36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.43 | 4.47 | 4.38 | 4.40 | -0.03 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.76 | 4.80 | 4.75 | 4.79 | +0.04 | +0.8 | - | |
4.72 | 4.77 | 4.70 | 4.75 | +0.03 | +0.6 | - | |
4.73 | 4.75 | 4.66 | 4.72 | -0.01 | -0.2 | - | |
4.71 | 4.74 | 4.68 | 4.73 | +0.02 | +0.4 | - | |
4.65 | 4.74 | 4.62 | 4.71 | +0.05 | +1.1 | - | |
4.66 | 4.70 | 4.62 | 4.66 | -0.01 | -0.2 | - | |
4.61 | 4.70 | 4.60 | 4.67 | +0.08 | +1.7 | - | |
4.57 | 4.65 | 4.55 | 4.59 | +0.02 | +0.4 | - | |
4.52 | 4.62 | 4.52 | 4.57 | +0.04 | +0.9 | - | |
4.60 | 4.66 | 4.51 | 4.53 | -0.07 | -1.5 | - | |
4.68 | 4.70 | 4.51 | 4.60 | -0.08 | -1.7 | - | |
4.71 | 4.75 | 4.67 | 4.68 | -0.04 | -0.8 | - | |
4.70 | 4.75 | 4.68 | 4.72 | +0.01 | +0.2 | - | |
4.67 | 4.77 | 4.67 | 4.71 | +0.03 | +0.6 | - | |
4.64 | 4.69 | 4.63 | 4.68 | +0.03 | +0.6 | - | |
4.61 | 4.67 | 4.59 | 4.65 | +0.04 | +0.9 | - | |
4.62 | 4.65 | 4.60 | 4.61 | -0.02 | -0.4 | - | |
4.63 | 4.64 | 4.61 | 4.63 | -0.01 | -0.2 | - | |
4.61 | 4.66 | 4.60 | 4.64 | 0.00 | 0.0 | - | |
4.63 | 4.65 | 4.55 | 4.64 | +0.01 | +0.2 | - | |
4.61 | 4.65 | 4.60 | 4.63 | +0.02 | +0.4 | - | |
4.61 | 4.63 | 4.57 | 4.61 | -0.02 | -0.4 | - | |
4.56 | 4.63 | 4.55 | 4.63 | +0.03 | +0.7 | - | |
4.58 | 4.62 | 4.57 | 4.60 | +0.02 | +0.4 | - | |
4.59 | 4.61 | 4.53 | 4.58 | -0.02 | -0.4 | - | |
4.55 | 4.60 | 4.53 | 4.60 | +0.05 | +1.1 | - | |
4.53 | 4.58 | 4.52 | 4.55 | 0.00 | 0.0 | - | |
4.47 | 4.55 | 4.39 | 4.55 | +0.08 | +1.8 | - | |
4.50 | 4.54 | 4.23 | 4.47 | -0.03 | -0.7 | - | |
4.51 | 4.52 | 4.39 | 4.50 | -0.02 | -0.4 | - |