![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,649.95 | +476.80 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.10% | -0.76% | -0.44% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.49 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.46 | 20.49 | 20.34 | 20.46 | -0.01 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.17 | 14.24 | 14.06 | 14.08 | -0.08 | -0.6 | - | |
14.11 | 14.18 | 13.98 | 14.16 | +0.05 | +0.4 | - | |
14.21 | 14.23 | 14.06 | 14.11 | -0.07 | -0.5 | - | |
14.16 | 14.20 | 14.03 | 14.18 | +0.01 | +0.1 | - | |
14.18 | 14.25 | 14.12 | 14.17 | 0.00 | 0.0 | - | |
14.29 | 14.32 | 14.09 | 14.17 | -0.12 | -0.8 | - | |
14.27 | 14.38 | 14.21 | 14.29 | +0.02 | +0.1 | - | |
14.19 | 14.31 | 14.12 | 14.27 | +0.08 | +0.6 | - | |
14.12 | 14.28 | 14.11 | 14.19 | +0.06 | +0.4 | - | |
14.13 | 14.16 | 14.06 | 14.13 | +0.02 | +0.1 | - | |
14.14 | 14.23 | 14.08 | 14.11 | -0.04 | -0.3 | - | |
14.02 | 14.20 | 13.98 | 14.15 | +0.12 | +0.9 | - | |
14.07 | 14.10 | 13.98 | 14.03 | -0.04 | -0.3 | - | |
13.98 | 14.14 | 13.94 | 14.07 | +0.09 | +0.6 | - | |
14.05 | 14.08 | 13.95 | 13.98 | -0.09 | -0.6 | - | |
13.90 | 14.07 | 13.87 | 14.07 | +0.17 | +1.2 | - | |
13.99 | 14.00 | 13.84 | 13.90 | -0.10 | -0.7 | - | |
14.10 | 14.11 | 13.98 | 14.00 | -0.09 | -0.6 | - | |
14.22 | 14.24 | 14.01 | 14.09 | -0.14 | -1.0 | - | |
14.12 | 14.26 | 14.07 | 14.23 | +0.12 | +0.9 | - | |
13.99 | 14.13 | 13.95 | 14.11 | +0.09 | +0.6 | - | |
14.04 | 14.08 | 13.98 | 14.02 | -0.02 | -0.1 | - | |
13.96 | 14.06 | 13.94 | 14.04 | +0.09 | +0.6 | - | |
13.73 | 13.99 | 13.71 | 13.95 | +0.22 | +1.6 | - | |
13.59 | 13.75 | 13.54 | 13.73 | +0.13 | +1.0 | - | |
13.53 | 13.70 | 13.52 | 13.60 | +0.07 | +0.5 | - | |
13.58 | 13.63 | 13.46 | 13.53 | -0.06 | -0.4 | - | |
13.50 | 13.64 | 13.49 | 13.59 | +0.09 | +0.7 | - | |
13.38 | 13.53 | 13.35 | 13.50 | +0.11 | +0.8 | - | |
13.37 | 13.42 | 13.32 | 13.39 | 0.00 | 0.0 | - |