![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,648.08 | +474.93 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.10% | -0.76% | -0.44% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.49 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.46 | 20.49 | 20.34 | 20.46 | -0.01 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.34 | 17.55 | 17.34 | 17.40 | +0.05 | +0.3 | - | |
17.07 | 17.39 | 16.94 | 17.35 | +0.26 | +1.5 | - | |
17.04 | 17.20 | 17.01 | 17.09 | +0.05 | +0.3 | - | |
16.83 | 17.07 | 16.79 | 17.04 | +0.22 | +1.3 | - | |
16.99 | 17.03 | 16.63 | 16.82 | -0.09 | -0.5 | - | |
16.63 | 17.01 | 16.61 | 16.91 | +0.26 | +1.6 | - | |
16.79 | 16.94 | 16.51 | 16.65 | -0.14 | -0.8 | - | |
17.14 | 17.21 | 16.76 | 16.79 | -0.39 | -2.3 | - | |
17.32 | 17.56 | 17.08 | 17.18 | -0.12 | -0.7 | - | |
17.37 | 17.46 | 17.23 | 17.30 | -0.07 | -0.4 | - | |
17.12 | 17.39 | 17.08 | 17.37 | +0.27 | +1.6 | - | |
16.74 | 17.22 | 16.70 | 17.10 | +0.37 | +2.2 | - | |
16.71 | 16.93 | 16.53 | 16.73 | +0.03 | +0.2 | - | |
16.56 | 16.72 | 16.33 | 16.70 | +0.11 | +0.7 | - | |
16.53 | 16.74 | 16.47 | 16.59 | +0.05 | +0.3 | - | |
16.36 | 16.81 | 16.29 | 16.54 | +0.17 | +1.0 | - | |
16.88 | 17.00 | 16.32 | 16.37 | -0.55 | -3.3 | - | |
16.76 | 17.25 | 16.62 | 16.92 | +0.11 | +0.7 | - | |
17.04 | 17.25 | 16.76 | 16.81 | -0.21 | -1.2 | - | |
17.45 | 17.66 | 16.76 | 17.02 | -0.53 | -3.0 | - | |
17.54 | 17.76 | 17.31 | 17.55 | 0.00 | 0.0 | - | |
17.25 | 17.70 | 17.23 | 17.55 | +0.30 | +1.7 | - | |
17.83 | 17.93 | 17.17 | 17.25 | -0.54 | -3.0 | - | |
17.93 | 18.23 | 17.68 | 17.79 | -0.15 | -0.8 | - | |
17.67 | 17.98 | 17.59 | 17.94 | +0.25 | +1.4 | - | |
18.74 | 18.79 | 17.66 | 17.69 | -0.99 | -5.3 | - | |
18.83 | 18.96 | 18.56 | 18.68 | -0.10 | -0.5 | - | |
18.80 | 19.06 | 18.48 | 18.78 | -0.02 | -0.1 | - | |
18.92 | 19.35 | 18.62 | 18.80 | -0.15 | -0.8 | - | |
18.56 | 18.96 | 18.52 | 18.95 | +0.43 | +2.3 | - |