38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.06 | 20.26 | 19.94 | 20.15 | +0.09 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.10 | 20.13 | 19.78 | 20.06 | -0.05 | -0.2 | - | |
20.09 | 20.18 | 20.00 | 20.11 | +0.02 | +0.1 | - | |
19.94 | 20.13 | 19.93 | 20.09 | +0.14 | +0.7 | - | |
19.92 | 20.06 | 19.68 | 19.95 | +0.02 | +0.1 | - | |
19.56 | 19.95 | 19.56 | 19.93 | +0.35 | +1.8 | - | |
20.16 | 20.45 | 19.44 | 19.58 | -0.64 | -3.2 | - | |
19.72 | 20.23 | 19.72 | 20.22 | +0.48 | +2.4 | - | |
19.53 | 19.76 | 19.53 | 19.74 | +0.19 | +1.0 | - | |
19.36 | 19.57 | 19.35 | 19.55 | +0.19 | +1.0 | - | |
19.33 | 19.40 | 19.26 | 19.36 | +0.03 | +0.2 | - | |
19.35 | 19.42 | 19.29 | 19.33 | -0.03 | -0.2 | - | |
19.04 | 19.41 | 19.03 | 19.36 | +0.31 | +1.6 | - | |
18.80 | 19.07 | 18.73 | 19.05 | +0.25 | +1.3 | - | |
19.16 | 19.24 | 18.73 | 18.80 | -0.37 | -1.9 | - | |
19.23 | 19.27 | 19.06 | 19.17 | -0.07 | -0.4 | - | |
19.20 | 19.26 | 19.13 | 19.24 | +0.04 | +0.2 | - | |
19.10 | 19.29 | 19.09 | 19.20 | +0.12 | +0.6 | - | |
18.96 | 19.12 | 18.88 | 19.08 | +0.12 | +0.6 | - | |
18.96 | 18.99 | 18.66 | 18.96 | +0.01 | +0.1 | - | |
18.95 | 19.01 | 18.75 | 18.95 | +0.01 | +0.1 | - | |
18.52 | 19.02 | 18.52 | 18.94 | +0.42 | +2.3 | - | |
18.47 | 18.72 | 18.36 | 18.52 | 0.00 | 0.0 | - | |
18.34 | 18.68 | 18.29 | 18.52 | +0.46 | +2.5 | - | |
18.23 | 18.29 | 17.94 | 18.06 | -0.17 | -0.9 | - | |
18.20 | 18.58 | 18.15 | 18.23 | +0.01 | +0.1 | - | |
18.54 | 18.77 | 18.05 | 18.22 | -0.34 | -1.8 | - | |
18.78 | 18.88 | 18.13 | 18.56 | -0.23 | -1.2 | - | |
19.17 | 19.21 | 18.77 | 18.79 | -0.38 | -2.0 | - | |
19.19 | 19.23 | 18.87 | 19.17 | -0.02 | -0.1 | - |