39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0775 | 1.0781 | 1.0733 | 1.0768 | -0.0034 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0848 | 1.0916 | 1.0800 | 1.0802 | -0.0048 | -0.4 | - | |
1.0850 | 1.0889 | 1.0789 | 1.0850 | +0.0003 | 0.0 | - | |
1.0869 | 1.0884 | 1.0805 | 1.0847 | -0.0021 | -0.2 | - | |
1.0770 | 1.0895 | 1.0766 | 1.0868 | +0.0097 | +0.9 | - | |
1.0769 | 1.0790 | 1.0725 | 1.0771 | +0.0046 | +0.4 | - | |
1.0721 | 1.0735 | 1.0650 | 1.0725 | +0.0032 | +0.3 | - | |
1.0656 | 1.0753 | 1.0624 | 1.0693 | +0.0036 | +0.3 | - | |
1.0637 | 1.0690 | 1.0602 | 1.0657 | +0.0016 | +0.2 | - | |
1.0838 | 1.0885 | 1.0623 | 1.0641 | -0.0195 | -1.8 | - | |
1.0787 | 1.0876 | 1.0725 | 1.0836 | +0.0043 | +0.4 | - | |
1.0808 | 1.0864 | 1.0768 | 1.0793 | -0.0015 | -0.1 | - | |
1.0891 | 1.0943 | 1.0802 | 1.0808 | -0.0079 | -0.7 | - | |
1.0939 | 1.0963 | 1.0873 | 1.0887 | -0.0049 | -0.4 | - | |
1.0842 | 1.0980 | 1.0838 | 1.0936 | +0.0098 | +0.9 | - | |
1.0821 | 1.0866 | 1.0796 | 1.0838 | +0.0016 | +0.1 | - | |
1.0778 | 1.0888 | 1.0762 | 1.0822 | +0.0046 | +0.4 | - | |
1.0774 | 1.0795 | 1.0695 | 1.0776 | -0.0011 | -0.1 | - | |
1.0787 | 1.0794 | 1.0723 | 1.0787 | -0.0007 | -0.1 | - | |
1.0847 | 1.0898 | 1.0780 | 1.0794 | -0.0060 | -0.6 | - | |
1.0897 | 1.0932 | 1.0813 | 1.0854 | -0.0042 | -0.4 | - | |
1.0950 | 1.0968 | 1.0845 | 1.0896 | -0.0056 | -0.5 | - | |
1.0955 | 1.0991 | 1.0911 | 1.0952 | +0.0014 | +0.1 | - | |
1.0921 | 1.0998 | 1.0877 | 1.0938 | -0.0101 | -0.9 | - | |
1.1020 | 1.1139 | 1.0994 | 1.1039 | +0.0024 | +0.2 | - | |
1.0895 | 1.1040 | 1.0892 | 1.1015 | +0.0117 | +1.1 | - | |
1.0765 | 1.1009 | 1.0742 | 1.0898 | +0.0133 | +1.2 | - | |
1.0877 | 1.0895 | 1.0725 | 1.0765 | -0.0114 | -1.0 | - | |
1.0937 | 1.1017 | 1.0829 | 1.0879 | -0.0066 | -0.6 | - | |
1.0913 | 1.0965 | 1.0853 | 1.0945 | +0.0036 | +0.3 | - |