39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.4835 | 170.8895 | 168.0780 | 169.3260 | -1.3230 | -0.8 | - | |
170.2285 | 170.7985 | 169.0680 | 170.6490 | +0.3775 | +0.2 | - | |
169.2665 | 170.4990 | 169.0485 | 170.2715 | +1.0640 | +0.6 | - | |
167.8205 | 169.4015 | 167.3345 | 169.2075 | +1.4235 | +0.8 | - | |
165.7625 | 167.9660 | 165.6425 | 167.7840 | +2.9895 | +1.8 | - | |
167.5930 | 168.6560 | 164.0975 | 164.7945 | -4.5140 | -2.7 | - | |
164.7820 | 169.3895 | 164.4065 | 169.3085 | +4.5130 | +2.7 | - | |
162.9520 | 165.0245 | 162.7185 | 164.7955 | +1.6920 | +1.0 | - | |
164.4095 | 165.1720 | 162.2820 | 163.1035 | -1.2110 | -0.7 | - | |
163.1655 | 164.9155 | 162.6205 | 164.3145 | +1.0005 | +0.6 | - | |
163.6795 | 164.4165 | 162.9440 | 163.3140 | -0.3830 | -0.2 | - | |
162.2405 | 165.3260 | 161.9715 | 163.6970 | +1.4020 | +0.9 | - | |
160.8800 | 162.4020 | 160.2225 | 162.2950 | +1.4545 | +0.9 | - | |
162.6290 | 163.5160 | 160.5575 | 160.8405 | -1.8705 | -1.1 | - | |
162.9570 | 163.7170 | 161.6900 | 162.7110 | -0.1735 | -0.1 | - | |
161.8460 | 163.4605 | 161.4795 | 162.8845 | +1.0205 | +0.6 | - | |
160.8995 | 161.9515 | 160.7865 | 161.8640 | +0.8285 | +0.5 | - | |
160.1150 | 161.2565 | 158.9185 | 161.0355 | +0.9545 | +0.6 | - | |
160.7070 | 160.8370 | 158.0815 | 160.0810 | -0.6455 | -0.4 | - | |
161.4080 | 161.7120 | 159.7050 | 160.7265 | -0.6930 | -0.4 | - | |
158.6820 | 161.8570 | 158.6005 | 161.4195 | +2.7030 | +1.7 | - | |
157.9620 | 160.1775 | 157.2160 | 158.7165 | +0.4045 | +0.3 | - | |
156.4345 | 158.9965 | 156.0745 | 158.3120 | +2.6040 | +1.7 | - | |
156.8900 | 158.3750 | 155.6570 | 155.7080 | -1.1950 | -0.8 | - | |
154.8080 | 158.5675 | 154.7710 | 156.9030 | +1.9415 | +1.3 | - | |
155.9310 | 157.6740 | 153.8780 | 154.9615 | -1.1085 | -0.7 | - | |
159.7030 | 159.8425 | 153.2400 | 156.0700 | -3.6980 | -2.3 | - | |
163.4400 | 163.7230 | 159.6495 | 159.7680 | -3.8000 | -2.3 | - | |
163.3145 | 163.6540 | 161.2535 | 163.5680 | +0.2925 | +0.2 | - |