38,349.06 | +214.09 | 151.52 | +0.41 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.27% | -0.31% | -0.43% |
52週高値 | 6,121.53 | 52週安値 | 4,883.53 | ||
---|---|---|---|---|---|
年初来高値 | 6,121.53 | 年初来安値 | 4,883.53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950.41 | 5,978.50 | 5,854.97 | 5,966.50 | +55.15 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,576.08 | 4,645.78 | 4,470.00 | 4,508.35 | -72.67 | -1.6 | - | |
4,721.66 | 4,723.44 | 4,555.31 | 4,581.02 | -87.42 | -1.9 | - | |
4,637.41 | 4,681.22 | 4,593.36 | 4,668.44 | +16.02 | +0.3 | - | |
4,694.22 | 4,711.44 | 4,619.99 | 4,652.42 | -55.31 | -1.2 | - | |
4,750.66 | 4,797.81 | 4,703.51 | 4,707.73 | -0.24 | -0.0 | - | |
4,704.13 | 4,818.36 | 4,629.96 | 4,707.97 | -22.47 | -0.5 | - | |
4,888.21 | 4,965.62 | 4,669.56 | 4,730.44 | -209.48 | -4.2 | - | |
5,096.52 | 5,138.52 | 4,929.79 | 4,939.92 | -171.81 | -3.4 | - | |
5,129.15 | 5,193.23 | 5,084.92 | 5,111.73 | +17.69 | +0.3 | - | |
4,972.06 | 5,096.64 | 4,935.07 | 5,094.04 | +115.83 | +2.3 | - | |
4,929.51 | 4,989.38 | 4,922.81 | 4,978.21 | +88.47 | +1.8 | - | |
4,898.54 | 5,010.06 | 4,857.51 | 4,889.74 | -57.15 | -1.2 | - | |
4,928.81 | 5,019.23 | 4,871.37 | 4,946.89 | +21.67 | +0.4 | - | |
4,777.46 | 4,927.31 | 4,762.79 | 4,925.22 | +131.41 | +2.7 | - | |
4,885.87 | 4,886.24 | 4,670.35 | 4,793.81 | -69.15 | -1.4 | - | |
5,117.28 | 5,135.23 | 4,841.79 | 4,862.96 | -265.71 | -5.2 | - | |
5,079.03 | 5,130.47 | 4,986.14 | 5,128.67 | -28.90 | -0.6 | - | |
5,204.70 | 5,234.52 | 5,067.67 | 5,157.57 | -55.62 | -1.1 | - | |
4,935.41 | 5,256.63 | 4,935.41 | 5,213.19 | +332.26 | +6.8 | - | |
4,724.75 | 4,889.62 | 4,689.97 | 4,880.93 | +178.73 | +3.8 | - | |
4,619.61 | 4,735.13 | 4,612.54 | 4,702.20 | +113.80 | +2.5 | - | |
4,678.80 | 4,682.46 | 4,578.25 | 4,588.40 | -109.63 | -2.3 | - | |
4,702.39 | 4,748.49 | 4,663.79 | 4,698.03 | +20.62 | +0.4 | - | |
4,683.53 | 4,730.31 | 4,652.94 | 4,677.41 | +38.21 | +0.8 | - | |
4,819.01 | 4,831.42 | 4,638.39 | 4,639.20 | -145.97 | -3.1 | - | |
4,790.27 | 4,832.14 | 4,749.40 | 4,785.17 | -57.97 | -1.2 | - | |
4,849.47 | 4,943.08 | 4,823.68 | 4,843.14 | +64.59 | +1.4 | - | |
4,879.97 | 4,879.97 | 4,696.17 | 4,778.55 | -122.59 | -2.5 | - | |
4,946.30 | 4,953.99 | 4,854.03 | 4,901.14 | -32.05 | -0.6 | - | |
4,826.13 | 4,963.44 | 4,749.38 | 4,933.19 | +40.42 | +0.8 | - |