52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.24 | 228.68 | 227.42 | 228.42 | +0.14 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192.75 | 211.34 | 191.30 | 211.28 | +18.11 | +9.4 | - | |
179.24 | 206.43 | 179.23 | 193.17 | +17.62 | +10.0 | - | |
168.34 | 177.86 | 164.51 | 175.55 | +6.66 | +3.9 | - | |
166.73 | 179.90 | 166.58 | 168.89 | +5.84 | +3.6 | - | |
166.27 | 166.27 | 156.90 | 163.05 | -6.89 | -4.1 | - | |
167.19 | 180.94 | 164.66 | 169.94 | +2.48 | +1.5 | - | |
180.85 | 182.53 | 166.17 | 167.46 | -13.74 | -7.6 | - | |
182.39 | 188.50 | 174.67 | 181.20 | -0.09 | -0.0 | - | |
157.41 | 195.22 | 152.64 | 181.29 | +20.20 | +12.5 | - | |
200.78 | 200.78 | 159.96 | 161.09 | -49.12 | -23.4 | - | |
199.53 | 210.83 | 186.22 | 210.21 | +6.15 | +3.0 | - | |
182.61 | 205.05 | 180.54 | 204.06 | +25.14 | +14.1 | - | |
217.12 | 219.53 | 174.82 | 178.92 | -42.30 | -19.1 | - | |
225.45 | 236.52 | 220.72 | 221.22 | -7.42 | -3.2 | - | |
249.99 | 249.99 | 220.88 | 228.64 | -27.08 | -10.6 | - | |
261.23 | 261.60 | 255.64 | 255.72 | -10.17 | -3.8 | - | |
269.25 | 269.92 | 265.36 | 265.89 | -5.48 | -2.0 | - | |
261.50 | 276.45 | 259.77 | 271.37 | +4.42 | +1.7 | - | |
273.09 | 273.09 | 265.88 | 266.95 | -11.87 | -4.3 | - | |
289.59 | 290.92 | 275.85 | 278.82 | -8.73 | -3.0 | - | |
288.09 | 289.23 | 285.17 | 287.55 | +0.24 | +0.1 | - | |
285.44 | 290.27 | 280.00 | 287.31 | -0.81 | -0.3 | - | |
289.15 | 289.34 | 288.11 | 288.12 | -1.64 | -0.6 | - | |
287.37 | 290.43 | 286.01 | 289.76 | +1.21 | +0.4 | - | |
290.51 | 293.33 | 287.19 | 288.55 | -0.98 | -0.3 | - | |
289.70 | 291.94 | 288.62 | 289.53 | +0.60 | +0.2 | - | |
291.87 | 293.96 | 287.57 | 288.93 | -2.78 | -1.0 | - | |
288.78 | 292.79 | 288.27 | 291.71 | +4.59 | +1.6 | - | |
290.21 | 291.00 | 286.26 | 287.12 | -3.09 | -1.1 | - | |
293.09 | 293.18 | 287.17 | 290.21 | -1.66 | -0.6 | - |