52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.24 | 228.68 | 227.42 | 227.99 | -0.29 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.60 | 205.16 | 194.54 | 197.53 | +1.95 | +1.0 | - | |
201.23 | 201.57 | 190.99 | 195.58 | -7.73 | -3.8 | - | |
215.47 | 215.47 | 202.18 | 203.31 | -9.58 | -4.5 | - | |
208.71 | 220.52 | 207.38 | 212.89 | +4.10 | +2.0 | - | |
212.10 | 213.04 | 203.21 | 208.79 | -2.02 | -1.0 | - | |
206.07 | 218.58 | 206.07 | 210.81 | +0.36 | +0.2 | - | |
229.67 | 230.77 | 210.39 | 210.45 | -15.78 | -7.0 | - | |
219.45 | 231.74 | 215.28 | 226.23 | +7.51 | +3.4 | - | |
210.76 | 224.31 | 208.65 | 218.72 | +8.49 | +4.0 | - | |
194.78 | 211.67 | 194.61 | 210.23 | +16.87 | +8.7 | - | |
194.66 | 199.00 | 190.53 | 193.36 | +1.86 | +1.0 | - | |
198.46 | 201.93 | 189.30 | 191.50 | -8.10 | -4.1 | - | |
199.88 | 201.31 | 193.86 | 199.60 | +3.12 | +1.6 | - | |
190.15 | 199.56 | 189.62 | 196.48 | +10.39 | +5.6 | - | |
194.02 | 194.34 | 177.03 | 186.09 | -7.15 | -3.7 | - | |
194.17 | 196.04 | 187.97 | 193.24 | -1.93 | -1.0 | - | |
202.43 | 206.30 | 191.50 | 195.17 | -6.00 | -3.0 | - | |
205.25 | 208.29 | 198.45 | 201.17 | -3.15 | -1.5 | - | |
223.55 | 226.18 | 193.44 | 204.32 | -20.13 | -9.0 | - | |
209.21 | 226.15 | 208.58 | 224.45 | +17.50 | +8.5 | - | |
206.44 | 209.61 | 202.26 | 206.95 | +2.26 | +1.1 | - | |
205.77 | 209.36 | 199.74 | 204.69 | -1.89 | -0.9 | - | |
195.54 | 212.38 | 195.54 | 206.58 | +15.09 | +7.9 | - | |
191.33 | 205.67 | 184.42 | 191.49 | +2.97 | +1.6 | - | |
185.76 | 193.61 | 184.79 | 188.52 | +2.09 | +1.1 | - | |
168.21 | 187.07 | 164.55 | 186.43 | +19.73 | +11.8 | - | |
168.29 | 170.97 | 163.92 | 166.70 | -0.75 | -0.4 | - | |
170.09 | 172.83 | 167.11 | 167.45 | -3.02 | -1.8 | - | |
169.26 | 172.46 | 168.19 | 170.47 | +3.55 | +2.1 | - | |
173.79 | 173.79 | 166.03 | 166.92 | -7.29 | -4.2 | - |