52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.24 | 229.09 | 227.42 | 228.87 | +0.59 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.97 | 244.79 | 237.95 | 244.65 | +3.82 | +1.6 | - | |
236.90 | 240.93 | 233.10 | 240.83 | +7.71 | +3.3 | - | |
229.31 | 236.61 | 228.84 | 233.12 | +1.94 | +0.8 | - | |
224.64 | 231.42 | 222.43 | 231.18 | +6.12 | +2.7 | - | |
233.27 | 233.47 | 223.14 | 225.06 | -10.61 | -4.5 | - | |
239.07 | 241.99 | 235.53 | 235.67 | -6.51 | -2.7 | - | |
247.35 | 248.25 | 232.27 | 242.18 | -3.72 | -1.5 | - | |
255.88 | 257.56 | 244.67 | 245.90 | -9.99 | -3.9 | - | |
255.56 | 256.78 | 251.25 | 255.89 | +0.48 | +0.2 | - | |
255.00 | 259.77 | 253.32 | 255.41 | +1.93 | +0.8 | - | |
256.88 | 258.15 | 253.25 | 253.48 | -3.37 | -1.3 | - | |
257.36 | 257.64 | 251.42 | 256.85 | +1.07 | +0.4 | - | |
256.33 | 258.22 | 255.21 | 255.78 | -0.28 | -0.1 | - | |
267.44 | 268.00 | 255.14 | 256.06 | -10.93 | -4.1 | - | |
253.98 | 267.56 | 252.67 | 266.99 | +11.68 | +4.6 | - | |
268.71 | 269.27 | 251.77 | 255.31 | -9.87 | -3.7 | - | |
265.03 | 265.34 | 260.43 | 265.18 | +2.65 | +1.0 | - | |
255.73 | 263.27 | 254.76 | 262.53 | +6.92 | +2.7 | - | |
268.28 | 269.39 | 254.35 | 255.61 | -11.56 | -4.3 | - | |
266.84 | 269.13 | 264.53 | 267.17 | +0.58 | +0.2 | - | |
259.67 | 273.35 | 256.19 | 266.59 | +6.26 | +2.4 | - | |
254.10 | 267.00 | 249.81 | 260.33 | +6.72 | +2.6 | - | |
239.80 | 254.12 | 239.21 | 253.61 | +15.03 | +6.3 | - | |
239.00 | 242.38 | 237.66 | 238.58 | +0.61 | +0.3 | - | |
236.33 | 238.96 | 231.54 | 237.97 | +2.85 | +1.2 | - | |
236.85 | 242.37 | 229.65 | 235.12 | -1.30 | -0.5 | - | |
233.91 | 242.94 | 232.20 | 236.42 | +3.74 | +1.6 | - | |
229.18 | 234.78 | 228.83 | 232.68 | +3.70 | +1.6 | - | |
226.84 | 230.15 | 226.29 | 228.98 | +3.01 | +1.3 | - | |
224.17 | 227.87 | 221.12 | 225.97 | +5.47 | +2.5 | - |