52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.24 | 229.09 | 227.42 | 228.54 | +0.26 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328.74 | 328.82 | 319.93 | 325.73 | +0.59 | +0.2 | - | |
322.00 | 326.07 | 316.88 | 325.14 | +2.11 | +0.7 | - | |
324.38 | 325.88 | 321.06 | 323.03 | -1.60 | -0.5 | - | |
324.50 | 329.11 | 322.00 | 324.63 | +1.44 | +0.4 | - | |
334.19 | 334.19 | 323.19 | 323.19 | -9.49 | -2.9 | - | |
336.03 | 338.43 | 332.02 | 332.68 | -2.20 | -0.7 | - | |
332.13 | 337.33 | 331.18 | 334.88 | +4.14 | +1.3 | - | |
330.37 | 332.29 | 327.31 | 330.74 | +2.87 | +0.9 | - | |
331.52 | 335.37 | 326.16 | 327.87 | -1.73 | -0.5 | - | |
322.01 | 329.60 | 318.78 | 329.60 | +5.39 | +1.7 | - | |
323.38 | 326.53 | 319.13 | 324.21 | -0.39 | -0.1 | - | |
320.44 | 325.87 | 320.27 | 324.60 | +4.08 | +1.3 | - | |
319.11 | 323.36 | 313.82 | 320.52 | +7.13 | +2.3 | - | |
315.76 | 317.97 | 312.91 | 313.39 | -6.54 | -2.0 | - | |
311.34 | 322.55 | 305.69 | 319.93 | +4.91 | +1.6 | - | |
326.46 | 326.99 | 314.93 | 315.02 | -8.18 | -2.5 | - | |
322.67 | 326.92 | 316.27 | 323.20 | -4.08 | -1.2 | - | |
336.86 | 337.44 | 322.51 | 327.28 | -5.58 | -1.7 | - | |
337.38 | 338.57 | 327.82 | 332.86 | -5.70 | -1.7 | - | |
336.78 | 339.29 | 332.12 | 338.56 | +0.88 | +0.3 | - | |
327.46 | 340.04 | 326.23 | 337.68 | +7.97 | +2.4 | - | |
316.64 | 330.52 | 315.55 | 329.71 | +15.48 | +4.9 | - | |
302.21 | 320.26 | 301.77 | 314.23 | +13.45 | +4.5 | - | |
308.84 | 310.77 | 297.88 | 300.78 | -8.08 | -2.6 | - | |
307.06 | 311.30 | 303.83 | 308.86 | +3.15 | +1.0 | - | |
316.23 | 316.40 | 304.12 | 305.71 | -12.28 | -3.9 | - | |
328.62 | 328.62 | 317.62 | 317.99 | -11.48 | -3.5 | - | |
328.04 | 334.44 | 326.91 | 329.47 | +1.79 | +0.5 | - | |
319.26 | 333.28 | 319.26 | 327.68 | +8.70 | +2.7 | - | |
316.56 | 320.98 | 315.68 | 318.98 | - | - | - |