52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.83 | 873.72 | 789.53 | 860.78 | +54.68 | +6.8 | - | |
655.87 | 838.32 | 655.80 | 806.10 | +161.49 | +25.1 | - | |
590.97 | 649.65 | 568.75 | 644.61 | +63.75 | +11.0 | - | |
576.65 | 595.69 | 571.31 | 580.86 | -2.20 | -0.4 | - | |
594.88 | 595.62 | 560.07 | 583.06 | -4.28 | -0.7 | - | |
596.94 | 620.50 | 563.05 | 587.34 | -18.94 | -3.1 | - | |
613.36 | 625.73 | 580.16 | 606.28 | -5.34 | -0.9 | - | |
555.99 | 634.42 | 546.21 | 611.62 | +45.60 | +8.1 | - | |
584.11 | 619.27 | 554.94 | 566.02 | -7.88 | -1.4 | - | |
544.27 | 576.03 | 537.51 | 573.90 | +39.34 | +7.4 | - | |
502.51 | 539.46 | 492.71 | 534.56 | +32.29 | +6.4 | - | |
503.14 | 522.85 | 486.75 | 502.27 | +10.52 | +2.1 | - | |
497.00 | 502.46 | 476.98 | 491.75 | +1.48 | +0.3 | - | |
539.18 | 544.77 | 480.86 | 490.27 | -45.42 | -8.5 | - | |
498.60 | 535.95 | 498.60 | 535.69 | +38.81 | +7.8 | - | |
467.57 | 497.72 | 458.78 | 496.88 | +28.73 | +6.1 | - | |
444.20 | 476.29 | 438.57 | 468.15 | +27.70 | +6.3 | - | |
481.00 | 482.98 | 430.25 | 440.45 | -36.22 | -7.6 | - | |
438.80 | 479.71 | 434.52 | 476.67 | +45.53 | +10.6 | - | |
462.08 | 462.59 | 419.95 | 431.14 | -26.90 | -5.9 | - | |
466.12 | 484.43 | 418.41 | 458.04 | -0.78 | -0.2 | - | |
410.97 | 459.83 | 410.80 | 458.82 | +53.05 | +13.1 | - | |
378.31 | 405.77 | 363.28 | 405.77 | +33.60 | +9.0 | - | |
361.20 | 376.36 | 351.04 | 372.17 | +9.55 | +2.6 | - | |
354.28 | 374.50 | 354.03 | 362.62 | +15.39 | +4.4 | - | |
332.30 | 352.63 | 325.64 | 347.23 | +18.71 | +5.7 | - | |
334.18 | 346.84 | 325.88 | 328.52 | -0.60 | -0.2 | - | |
304.12 | 339.52 | 302.83 | 329.12 | +28.15 | +9.4 | - | |
331.10 | 331.10 | 295.35 | 300.97 | -24.53 | -7.5 | - | |
322.53 | 327.82 | 315.92 | 325.50 | -3.84 | -1.2 | - |