52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255.44 | 265.31 | 255.11 | 263.33 | +10.92 | +4.3 | - | |
255.48 | 255.48 | 247.52 | 252.41 | -0.86 | -0.3 | - | |
234.78 | 253.84 | 234.52 | 253.27 | +22.33 | +9.7 | - | |
233.52 | 238.08 | 226.77 | 230.94 | -6.84 | -2.9 | - | |
237.18 | 238.24 | 233.53 | 237.78 | +2.44 | +1.0 | - | |
237.71 | 241.89 | 233.17 | 235.34 | -2.78 | -1.2 | - | |
252.50 | 253.70 | 235.63 | 238.12 | -12.37 | -4.9 | - | |
261.68 | 262.73 | 248.79 | 250.49 | -8.19 | -3.2 | - | |
259.31 | 266.21 | 257.74 | 258.68 | +4.18 | +1.6 | - | |
248.24 | 257.94 | 246.94 | 254.50 | +3.68 | +1.5 | - | |
251.80 | 263.50 | 248.89 | 250.82 | -1.79 | -0.7 | - | |
261.47 | 264.51 | 250.39 | 252.61 | -8.21 | -3.1 | - | |
260.99 | 264.96 | 254.99 | 260.82 | +4.59 | +1.8 | - | |
250.45 | 258.96 | 249.17 | 256.23 | +2.69 | +1.1 | - | |
241.54 | 254.39 | 240.92 | 253.54 | +17.25 | +7.3 | - | |
235.76 | 237.24 | 230.14 | 236.29 | -4.60 | -1.9 | - | |
233.32 | 244.25 | 222.95 | 240.89 | +2.30 | +1.0 | - | |
266.89 | 270.94 | 235.19 | 238.59 | -29.11 | -10.9 | - | |
261.87 | 272.31 | 255.04 | 267.70 | +1.37 | +0.5 | - | |
278.23 | 286.79 | 262.56 | 266.33 | -6.94 | -2.5 | - | |
262.98 | 278.50 | 262.74 | 273.27 | +11.57 | +4.4 | - | |
268.46 | 271.21 | 260.65 | 261.70 | -6.60 | -2.5 | - | |
276.55 | 276.86 | 264.88 | 268.30 | -11.29 | -4.0 | - | |
275.13 | 287.54 | 273.67 | 279.59 | +2.82 | +1.0 | - | |
262.04 | 278.15 | 260.27 | 276.77 | +16.09 | +6.2 | - | |
279.03 | 284.00 | 258.12 | 260.68 | -20.32 | -7.2 | - | |
308.90 | 314.70 | 278.85 | 281.00 | -29.21 | -9.4 | - | |
318.93 | 323.66 | 304.73 | 310.21 | -14.06 | -4.3 | - | |
329.02 | 332.67 | 324.07 | 324.27 | -5.01 | -1.5 | - | |
330.04 | 331.78 | 323.55 | 329.28 | - | - | - |