39,134.79 | +96.63 | 156.94 | -0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,212.02 | 12,403.49 | 12,162.74 | 12,313.25 | +139.88 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,448.15 | 7,812.83 | 7,413.84 | 7,803.56 | +441.45 | +6.0 | - | |
7,182.81 | 7,523.45 | 7,168.28 | 7,362.11 | +152.99 | +2.1 | - | |
7,252.97 | 7,252.97 | 7,059.18 | 7,209.12 | +11.25 | +0.2 | - | |
7,110.94 | 7,269.38 | 7,102.40 | 7,197.87 | +165.36 | +2.4 | - | |
6,923.27 | 7,053.59 | 6,878.15 | 7,032.51 | +126.17 | +1.8 | - | |
7,068.04 | 7,141.89 | 6,844.71 | 6,906.34 | -204.72 | -2.9 | - | |
7,078.18 | 7,171.23 | 7,041.96 | 7,111.06 | +43.32 | +0.6 | - | |
6,968.74 | 7,146.52 | 6,922.34 | 7,067.74 | +115.53 | +1.7 | - | |
6,847.41 | 6,958.29 | 6,783.89 | 6,952.21 | +106.87 | +1.6 | - | |
6,534.59 | 6,856.00 | 6,487.87 | 6,845.34 | +281.90 | +4.3 | - | |
6,450.49 | 6,577.38 | 6,387.19 | 6,563.44 | -18.39 | -0.3 | - | |
6,656.01 | 6,709.88 | 6,514.59 | 6,581.83 | -22.89 | -0.3 | - | |
6,654.47 | 6,714.96 | 6,525.30 | 6,604.72 | -59.26 | -0.9 | - | |
6,525.88 | 6,699.67 | 6,237.86 | 6,663.98 | +91.99 | +1.4 | - | |
6,665.69 | 6,786.91 | 6,535.33 | 6,571.99 | -96.06 | -1.4 | - | |
6,486.76 | 6,693.00 | 6,421.62 | 6,668.05 | +113.48 | +1.7 | - | |
6,705.40 | 6,705.40 | 6,423.10 | 6,554.57 | -182.09 | -2.7 | - | |
6,589.41 | 6,741.07 | 6,516.19 | 6,736.66 | +116.55 | +1.8 | - | |
6,638.41 | 6,724.63 | 6,532.96 | 6,620.11 | +45.88 | +0.7 | - | |
6,538.80 | 6,575.43 | 6,437.25 | 6,574.23 | +47.21 | +0.7 | - | |
6,541.19 | 6,602.81 | 6,424.59 | 6,527.02 | -53.47 | -0.8 | - | |
6,563.96 | 6,646.18 | 6,529.29 | 6,580.49 | +95.22 | +1.5 | - | |
6,299.11 | 6,500.46 | 6,232.30 | 6,485.27 | +88.10 | +1.4 | - | |
6,568.85 | 6,660.54 | 6,372.31 | 6,397.17 | -140.38 | -2.1 | - | |
6,600.10 | 6,639.13 | 6,462.77 | 6,537.55 | -72.31 | -1.1 | - | |
6,431.04 | 6,680.37 | 6,183.37 | 6,609.86 | +124.62 | +1.9 | - | |
6,674.95 | 6,801.63 | 6,419.70 | 6,485.24 | -193.74 | -2.9 | - | |
6,449.51 | 6,690.03 | 6,430.28 | 6,678.98 | +241.12 | +3.7 | - | |
6,644.76 | 6,702.08 | 6,393.57 | 6,437.86 | -145.31 | -2.2 | - | |
6,615.92 | 6,662.64 | 6,551.88 | 6,583.17 | -28.11 | -0.4 | - |