39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,212.02 | 12,403.49 | 12,162.74 | 12,313.25 | +139.88 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,033.51 | 8,308.27 | 7,993.25 | 8,143.76 | +85.20 | +1.1 | - | |
7,629.58 | 8,060.62 | 7,528.03 | 8,058.56 | +533.71 | +7.1 | - | |
7,392.39 | 7,636.83 | 7,331.92 | 7,524.85 | +176.12 | +2.4 | - | |
7,387.97 | 7,508.89 | 7,263.73 | 7,348.73 | -21.92 | -0.3 | - | |
7,252.70 | 7,374.45 | 7,244.24 | 7,370.65 | +158.87 | +2.2 | - | |
7,391.97 | 7,605.87 | 7,208.83 | 7,211.78 | -143.20 | -1.9 | - | |
7,548.68 | 7,548.68 | 7,067.77 | 7,354.98 | -198.41 | -2.6 | - | |
7,402.20 | 7,669.50 | 7,269.61 | 7,553.39 | +136.86 | +1.8 | - | |
6,961.18 | 7,504.35 | 6,901.11 | 7,416.53 | +516.20 | +7.5 | - | |
7,279.60 | 7,416.19 | 6,861.22 | 6,900.33 | -549.55 | -7.4 | - | |
6,609.07 | 7,449.88 | 6,349.12 | 7,449.88 | +782.08 | +11.7 | - | |
6,538.03 | 6,867.66 | 6,072.45 | 6,667.80 | +228.85 | +3.6 | - | |
7,438.41 | 7,438.46 | 6,090.12 | 6,438.95 | -1,139.78 | -15.0 | - | |
7,390.33 | 7,803.77 | 7,357.88 | 7,578.73 | +65.40 | +0.9 | - | |
7,872.30 | 7,889.27 | 7,411.66 | 7,513.33 | -551.87 | -6.8 | - | |
8,128.74 | 8,251.68 | 7,892.77 | 8,065.20 | -154.34 | -1.9 | - | |
8,242.78 | 8,304.93 | 8,140.33 | 8,219.54 | -97.68 | -1.2 | - | |
8,077.07 | 8,374.69 | 7,972.07 | 8,317.22 | +91.25 | +1.1 | - | |
8,290.92 | 8,410.38 | 8,085.91 | 8,225.97 | -206.81 | -2.5 | - | |
8,379.69 | 8,492.00 | 8,305.86 | 8,432.78 | +90.87 | +1.1 | - | |
8,310.01 | 8,422.15 | 8,297.43 | 8,341.91 | +9.66 | +0.1 | - | |
8,058.75 | 8,333.42 | 7,998.81 | 8,332.25 | +138.92 | +1.7 | - | |
8,226.46 | 8,232.66 | 8,186.01 | 8,193.33 | -43.06 | -0.5 | - | |
8,176.14 | 8,266.60 | 8,131.29 | 8,236.39 | +114.53 | +1.4 | - | |
7,918.61 | 8,236.42 | 7,888.57 | 8,121.86 | +156.93 | +2.0 | - | |
7,963.57 | 8,016.52 | 7,780.73 | 7,964.93 | -8.59 | -0.1 | - | |
8,002.64 | 8,053.54 | 7,923.77 | 7,973.52 | +5.50 | +0.1 | - | |
7,991.10 | 8,054.57 | 7,883.87 | 7,968.02 | +23.92 | +0.3 | - | |
7,882.38 | 7,972.50 | 7,756.77 | 7,944.10 | +81.32 | +1.0 | - | |
7,825.14 | 7,901.12 | 7,693.86 | 7,862.78 | +59.22 | +0.8 | - |