米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
- トップ
- 精密機器(0268)
- 時系列
精密機器(0268) 週足四本値
| 52週高値 | 13,409.83 | 52週安値 | 10,058.55 | ||
|---|---|---|---|---|---|
| 年初来高値 | 13,409.83 | 年初来安値 | 10,058.55 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,634.80 | 12,787.33 | 12,435.12 | 12,532.12 | +74.62 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,217.39 | 9,309.39 | 8,858.42 | 8,905.14 | -279.73 | -3.0 | － | |
| 9,024.03 | 9,322.56 | 8,991.08 | 9,184.87 | +259.19 | +2.9 | － | |
| 8,430.25 | 8,959.74 | 8,430.25 | 8,925.68 | +555.13 | +6.6 | － | |
| 8,445.71 | 8,737.32 | 8,298.16 | 8,370.55 | -113.45 | -1.3 | － | |
| 8,734.69 | 8,789.69 | 8,402.29 | 8,484.00 | -180.32 | -2.1 | － | |
| 8,887.64 | 8,931.46 | 8,644.97 | 8,664.32 | -226.93 | -2.6 | － | |
| 8,803.21 | 8,933.61 | 8,735.38 | 8,891.25 | +148.07 | +1.7 | － | |
| 8,646.82 | 8,880.63 | 8,627.38 | 8,743.18 | +177.35 | +2.1 | － | |
| 8,656.68 | 8,708.24 | 8,518.47 | 8,565.83 | -46.02 | -0.5 | － | |
| 8,504.73 | 8,632.08 | 8,504.02 | 8,611.85 | +106.52 | +1.3 | － | |
| 8,246.56 | 8,522.14 | 8,230.53 | 8,505.33 | +194.81 | +2.3 | － | |
| 8,269.48 | 8,569.77 | 8,254.81 | 8,310.52 | +102.83 | +1.3 | － | |
| 8,223.31 | 8,385.04 | 8,089.85 | 8,207.69 | -53.17 | -0.6 | － | |
| 8,397.41 | 8,404.46 | 8,152.05 | 8,260.86 | -219.01 | -2.6 | － | |
| 8,005.44 | 8,528.90 | 7,956.16 | 8,479.87 | +500.14 | +6.3 | － | |
| 7,880.79 | 8,080.98 | 7,783.71 | 7,979.73 | +179.97 | +2.3 | － | |
| 7,899.36 | 8,105.66 | 7,797.69 | 7,799.76 | -269.24 | -3.3 | － | |
| 8,123.37 | 8,214.97 | 8,042.50 | 8,069.00 | +8.84 | +0.1 | － | |
| 8,066.05 | 8,210.41 | 8,020.01 | 8,060.16 | +30.54 | +0.4 | － | |
| 8,086.11 | 8,287.28 | 8,029.43 | 8,029.62 | -81.47 | -1.0 | － | |
| 8,198.23 | 8,215.03 | 7,930.37 | 8,111.09 | -144.46 | -1.7 | － | |
| 7,980.95 | 8,306.66 | 7,891.10 | 8,255.55 | +186.09 | +2.3 | － | |
| 7,758.19 | 8,085.54 | 7,617.17 | 8,069.46 | +279.30 | +3.6 | － | |
| 8,129.38 | 8,136.07 | 7,707.62 | 7,790.16 | -353.60 | -4.3 | － | |
| 8,033.51 | 8,308.27 | 7,993.25 | 8,143.76 | +85.20 | +1.1 | － | |
| 7,629.58 | 8,060.62 | 7,528.03 | 8,058.56 | +533.71 | +7.1 | － | |
| 7,392.39 | 7,636.83 | 7,331.92 | 7,524.85 | +176.12 | +2.4 | － | |
| 7,387.97 | 7,508.89 | 7,263.73 | 7,348.73 | -21.92 | -0.3 | － | |
| 7,252.70 | 7,374.45 | 7,244.24 | 7,370.65 | +158.87 | +2.2 | － | |
| 7,391.97 | 7,605.87 | 7,208.83 | 7,211.78 | -143.20 | -1.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
