米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.01% | 0.77% | -0.24% | ||||
| 52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,879.20 | 1,880.80 | 1,834.88 | 1,854.93 | -15.84 | -0.8 | － | |
| 1,841.08 | 1,888.91 | 1,840.42 | 1,870.77 | +54.61 | +3.0 | － | |
| 1,825.65 | 1,851.44 | 1,799.85 | 1,816.16 | -2.32 | -0.1 | － | |
| 1,769.66 | 1,818.48 | 1,765.38 | 1,818.48 | +51.94 | +2.9 | － | |
| 1,741.67 | 1,787.74 | 1,739.72 | 1,766.54 | +52.05 | +3.0 | － | |
| 1,686.83 | 1,715.25 | 1,667.19 | 1,714.49 | +32.73 | +1.9 | － | |
| 1,714.88 | 1,737.19 | 1,668.09 | 1,681.76 | -39.95 | -2.3 | － | |
| 1,734.65 | 1,744.61 | 1,698.94 | 1,721.71 | -6.76 | -0.4 | － | |
| 1,737.73 | 1,754.69 | 1,726.47 | 1,728.47 | -19.45 | -1.1 | － | |
| 1,643.08 | 1,749.28 | 1,641.26 | 1,747.92 | +109.50 | +6.7 | － | |
| 1,574.44 | 1,641.98 | 1,564.76 | 1,638.42 | +60.14 | +3.8 | － | |
| 1,544.38 | 1,582.52 | 1,529.76 | 1,578.28 | +0.98 | +0.1 | － | |
| 1,563.06 | 1,583.75 | 1,555.79 | 1,577.30 | +26.58 | +1.7 | － | |
| 1,557.11 | 1,581.69 | 1,527.08 | 1,550.72 | -15.78 | -1.0 | － | |
| 1,604.32 | 1,604.56 | 1,527.84 | 1,566.50 | -56.69 | -3.5 | － | |
| 1,698.73 | 1,713.34 | 1,612.29 | 1,623.19 | -86.32 | -5.0 | － | |
| 1,697.03 | 1,737.03 | 1,688.37 | 1,709.51 | +10.81 | +0.6 | － | |
| 1,706.61 | 1,712.54 | 1,658.55 | 1,698.70 | +1.12 | +0.1 | － | |
| 1,752.62 | 1,753.99 | 1,696.62 | 1,697.58 | -67.36 | -3.8 | － | |
| 1,752.05 | 1,780.74 | 1,748.99 | 1,764.94 | +44.33 | +2.6 | － | |
| 1,683.36 | 1,734.35 | 1,678.23 | 1,720.61 | +35.11 | +2.1 | － | |
| 1,657.15 | 1,705.19 | 1,637.17 | 1,685.50 | +19.60 | +1.2 | － | |
| 1,666.79 | 1,697.30 | 1,648.65 | 1,665.90 | +18.00 | +1.1 | － | |
| 1,595.22 | 1,655.08 | 1,584.14 | 1,647.90 | +28.09 | +1.7 | － | |
| 1,640.03 | 1,649.86 | 1,615.07 | 1,619.81 | -17.47 | -1.1 | － | |
| 1,667.13 | 1,671.17 | 1,612.09 | 1,637.28 | -31.66 | -1.9 | － | |
| 1,670.75 | 1,681.48 | 1,609.92 | 1,668.94 | -10.49 | -0.6 | － | |
| 1,802.94 | 1,803.20 | 1,663.22 | 1,679.43 | -139.21 | -7.7 | － | |
| 1,812.72 | 1,821.66 | 1,791.98 | 1,818.64 | +7.05 | +0.4 | － | |
| 1,783.97 | 1,818.04 | 1,782.31 | 1,811.59 | +56.13 | +3.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
