52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.84 | 2,266.07 | 2,126.03 | 2,266.07 | +95.76 | +4.4 | - | |
2,140.90 | 2,194.83 | 2,137.10 | 2,170.31 | +37.46 | +1.8 | - | |
2,140.92 | 2,150.17 | 2,092.42 | 2,132.85 | +4.07 | +0.2 | - | |
2,148.76 | 2,187.60 | 2,122.03 | 2,128.78 | -9.50 | -0.4 | - | |
2,151.05 | 2,166.33 | 2,104.90 | 2,138.28 | -0.93 | -0.0 | - | |
2,157.85 | 2,182.57 | 2,107.68 | 2,139.21 | -4.63 | -0.2 | - | |
2,109.21 | 2,165.15 | 2,109.21 | 2,143.84 | +75.62 | +3.7 | - | |
2,050.28 | 2,073.86 | 2,046.62 | 2,068.22 | +25.29 | +1.2 | - | |
1,997.02 | 2,079.11 | 1,993.98 | 2,042.93 | +59.16 | +3.0 | - | |
1,851.25 | 1,986.17 | 1,851.25 | 1,983.77 | +146.17 | +8.0 | - | |
1,910.56 | 1,917.42 | 1,833.40 | 1,837.60 | -78.58 | -4.1 | - | |
1,894.40 | 1,931.83 | 1,892.87 | 1,916.18 | +35.45 | +1.9 | - | |
1,913.47 | 1,916.98 | 1,876.06 | 1,880.73 | -26.15 | -1.4 | - | |
1,878.71 | 1,915.30 | 1,869.74 | 1,906.88 | +55.40 | +3.0 | - | |
1,896.89 | 1,937.26 | 1,843.68 | 1,851.48 | -23.34 | -1.2 | - | |
1,879.13 | 1,889.78 | 1,860.68 | 1,874.82 | -17.13 | -0.9 | - | |
1,881.12 | 1,895.29 | 1,871.53 | 1,891.95 | +22.84 | +1.2 | - | |
1,843.99 | 1,873.01 | 1,825.72 | 1,869.11 | +16.17 | +0.9 | - | |
1,873.99 | 1,888.62 | 1,843.77 | 1,852.94 | +5.15 | +0.3 | - | |
1,828.47 | 1,887.22 | 1,823.92 | 1,847.79 | +23.26 | +1.3 | - | |
1,858.17 | 1,860.66 | 1,815.23 | 1,824.53 | -35.32 | -1.9 | - | |
1,764.03 | 1,871.84 | 1,763.52 | 1,859.85 | +118.15 | +6.8 | - | |
1,699.82 | 1,763.70 | 1,699.82 | 1,741.70 | +45.74 | +2.7 | - | |
1,793.65 | 1,821.73 | 1,695.50 | 1,695.96 | -117.52 | -6.5 | - | |
1,820.79 | 1,834.27 | 1,812.54 | 1,813.48 | +5.72 | +0.3 | - | |
1,772.07 | 1,835.04 | 1,768.11 | 1,807.76 | +65.04 | +3.7 | - | |
1,746.40 | 1,797.90 | 1,742.72 | 1,742.72 | +1.67 | +0.1 | - | |
1,723.74 | 1,760.30 | 1,713.87 | 1,741.05 | -3.38 | -0.2 | - | |
1,724.82 | 1,762.51 | 1,719.44 | 1,744.43 | +9.08 | +0.5 | - | |
1,715.07 | 1,758.65 | 1,667.61 | 1,735.35 | +10.93 | +0.6 | - |