52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678.15 | 2,704.28 | 2,652.69 | 2,682.41 | +8.92 | +0.3 | - | |
2,617.53 | 2,673.61 | 2,591.01 | 2,673.49 | +74.95 | +2.9 | - | |
2,585.63 | 2,635.53 | 2,543.15 | 2,598.54 | +60.50 | +2.4 | - | |
2,467.45 | 2,548.34 | 2,420.70 | 2,538.04 | +46.46 | +1.9 | - | |
2,499.92 | 2,532.68 | 2,426.45 | 2,491.58 | -27.00 | -1.1 | - | |
2,603.77 | 2,624.55 | 2,491.49 | 2,518.58 | -114.72 | -4.4 | - | |
2,569.65 | 2,669.67 | 2,568.64 | 2,633.30 | +96.02 | +3.8 | - | |
2,645.73 | 2,676.04 | 2,505.93 | 2,537.28 | -85.93 | -3.3 | - | |
2,697.71 | 2,708.72 | 2,613.26 | 2,623.21 | -68.10 | -2.5 | - | |
2,748.77 | 2,760.82 | 2,665.52 | 2,691.31 | -70.46 | -2.6 | - | |
2,742.12 | 2,770.27 | 2,697.18 | 2,761.77 | +19.31 | +0.7 | - | |
2,751.09 | 2,807.38 | 2,734.90 | 2,742.46 | -0.51 | -0.0 | - | |
2,613.54 | 2,747.84 | 2,613.54 | 2,742.97 | +160.81 | +6.2 | - | |
2,564.07 | 2,624.86 | 2,550.38 | 2,582.16 | +19.25 | +0.8 | - | |
2,666.39 | 2,669.77 | 2,541.68 | 2,562.91 | -108.32 | -4.1 | - | |
2,659.15 | 2,731.53 | 2,624.09 | 2,671.23 | -7.80 | -0.3 | - | |
2,725.66 | 2,755.47 | 2,643.42 | 2,679.03 | -26.45 | -1.0 | - | |
2,675.93 | 2,715.75 | 2,658.00 | 2,705.48 | +58.12 | +2.2 | - | |
2,641.34 | 2,690.61 | 2,628.75 | 2,647.36 | +14.74 | +0.6 | - | |
2,664.87 | 2,679.76 | 2,595.54 | 2,632.62 | -31.61 | -1.2 | - | |
2,748.62 | 2,801.84 | 2,650.33 | 2,664.23 | -48.61 | -1.8 | - | |
2,664.68 | 2,741.04 | 2,634.14 | 2,712.84 | +37.94 | +1.4 | - | |
2,755.52 | 2,756.36 | 2,664.93 | 2,674.90 | -72.11 | -2.6 | - | |
2,635.26 | 2,766.38 | 2,630.74 | 2,747.01 | +119.15 | +4.5 | - | |
2,590.30 | 2,678.43 | 2,566.07 | 2,627.86 | +75.86 | +3.0 | - | |
2,552.90 | 2,557.77 | 2,468.31 | 2,552.00 | +41.73 | +1.7 | - | |
2,516.95 | 2,557.51 | 2,498.98 | 2,510.27 | -9.05 | -0.4 | - | |
2,406.25 | 2,526.35 | 2,403.43 | 2,519.32 | +125.74 | +5.3 | - | |
2,400.64 | 2,414.72 | 2,379.11 | 2,393.58 | +0.85 | 0.0 | - | |
2,374.90 | 2,395.47 | 2,371.90 | 2,392.73 | +42.09 | +1.8 | - |