米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,262.10 | 3,396.85 | 3,260.21 | 3,381.60 | +130.29 | +4.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,710.57 | 1,786.56 | 1,708.70 | 1,785.95 | +101.54 | +6.0 | － | |
| 1,659.96 | 1,688.55 | 1,625.40 | 1,684.41 | -6.22 | -0.4 | － | |
| 1,648.86 | 1,697.15 | 1,643.92 | 1,690.63 | +49.16 | +3.0 | － | |
| 1,610.61 | 1,657.17 | 1,597.15 | 1,641.47 | +25.38 | +1.6 | － | |
| 1,694.91 | 1,712.62 | 1,610.81 | 1,616.09 | -59.80 | -3.6 | － | |
| 1,710.23 | 1,717.66 | 1,665.84 | 1,675.89 | -19.93 | -1.2 | － | |
| 1,688.39 | 1,705.43 | 1,671.33 | 1,695.82 | +36.54 | +2.2 | － | |
| 1,619.56 | 1,699.69 | 1,617.96 | 1,659.28 | +56.00 | +3.5 | － | |
| 1,647.19 | 1,688.58 | 1,597.23 | 1,603.28 | -37.95 | -2.3 | － | |
| 1,669.72 | 1,678.25 | 1,617.48 | 1,641.23 | -27.58 | -1.7 | － | |
| 1,668.21 | 1,675.63 | 1,614.42 | 1,668.81 | +21.63 | +1.3 | － | |
| 1,586.11 | 1,650.56 | 1,579.44 | 1,647.18 | +55.97 | +3.5 | － | |
| 1,512.56 | 1,602.57 | 1,512.33 | 1,591.21 | +110.98 | +7.5 | － | |
| 1,499.42 | 1,501.83 | 1,454.33 | 1,480.23 | -48.27 | -3.2 | － | |
| 1,505.01 | 1,544.91 | 1,432.57 | 1,528.50 | -8.98 | -0.6 | － | |
| 1,650.06 | 1,662.66 | 1,523.31 | 1,537.48 | -113.03 | -6.8 | － | |
| 1,675.02 | 1,697.68 | 1,617.48 | 1,650.51 | -54.41 | -3.2 | － | |
| 1,822.21 | 1,837.13 | 1,689.59 | 1,704.92 | -86.48 | -4.8 | － | |
| 1,712.62 | 1,809.15 | 1,706.99 | 1,791.40 | +74.17 | +4.3 | － | |
| 1,718.28 | 1,745.99 | 1,679.98 | 1,717.23 | -9.03 | -0.5 | － | |
| 1,769.90 | 1,804.16 | 1,724.69 | 1,726.26 | -53.58 | -3.0 | － | |
| 1,792.09 | 1,832.36 | 1,771.79 | 1,779.84 | -34.78 | -1.9 | － | |
| 1,690.13 | 1,824.64 | 1,661.27 | 1,814.62 | +137.74 | +8.2 | － | |
| 1,813.27 | 1,831.69 | 1,659.89 | 1,676.88 | -154.28 | -8.4 | － | |
| 1,852.69 | 1,895.29 | 1,799.59 | 1,831.16 | -35.34 | -1.9 | － | |
| 1,946.22 | 1,946.22 | 1,824.78 | 1,866.50 | -102.93 | -5.2 | － | |
| 1,993.89 | 2,029.40 | 1,962.85 | 1,969.43 | -24.72 | -1.2 | － | |
| 1,996.02 | 2,010.32 | 1,974.31 | 1,994.15 | -9.67 | -0.5 | － | |
| 1,879.14 | 2,006.27 | 1,865.65 | 2,003.82 | +122.34 | +6.5 | － | |
| 1,808.49 | 1,885.39 | 1,802.00 | 1,881.48 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
