米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.10 | -0.48 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.32% | -0.29% | 0.44% | ||||
| 52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,621.08 | 年初来安値 | 2,470.58 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,131.59 | 3,234.14 | 3,123.41 | 3,221.60 | +100.16 | +3.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,255.07 | 3,272.52 | 3,118.54 | 3,121.44 | -98.83 | -3.1 | － | |
| 3,220.21 | 3,246.77 | 3,199.48 | 3,220.27 | -39.27 | -1.2 | － | |
| 3,273.84 | 3,306.08 | 3,219.45 | 3,259.54 | -26.85 | -0.8 | － | |
| 3,135.65 | 3,338.29 | 3,131.23 | 3,286.39 | +176.74 | +5.7 | － | |
| 2,998.01 | 3,194.90 | 2,996.42 | 3,109.65 | +84.53 | +2.8 | － | |
| 3,171.21 | 3,178.92 | 2,991.05 | 3,025.12 | -140.71 | -4.4 | － | |
| 3,200.91 | 3,203.73 | 3,123.27 | 3,165.83 | -5.12 | -0.2 | － | |
| 3,241.24 | 3,243.27 | 3,145.53 | 3,170.95 | -25.65 | -0.8 | － | |
| 3,169.00 | 3,244.56 | 3,095.50 | 3,196.60 | -37.31 | -1.2 | － | |
| 3,000.90 | 3,248.65 | 2,981.30 | 3,233.91 | +276.26 | +9.3 | － | |
| 2,855.44 | 2,979.26 | 2,789.76 | 2,957.65 | +116.23 | +4.1 | － | |
| 2,765.16 | 2,859.07 | 2,711.18 | 2,841.42 | +19.83 | +0.7 | － | |
| 3,107.18 | 3,108.64 | 2,800.33 | 2,821.59 | -251.74 | -8.2 | － | |
| 3,026.60 | 3,076.73 | 2,986.75 | 3,073.33 | +21.80 | +0.7 | － | |
| 3,095.36 | 3,118.65 | 3,006.32 | 3,051.53 | -71.06 | -2.3 | － | |
| 2,871.76 | 3,122.59 | 2,870.96 | 3,122.59 | +284.52 | +10.0 | － | |
| 2,850.89 | 2,927.18 | 2,470.58 | 2,838.07 | -69.55 | -2.4 | － | |
| 3,224.63 | 3,272.09 | 2,903.94 | 2,907.62 | -272.25 | -8.6 | － | |
| 3,418.53 | 3,418.53 | 3,147.65 | 3,179.87 | -249.93 | -7.3 | － | |
| 3,539.53 | 3,621.08 | 3,414.96 | 3,429.80 | -85.48 | -2.4 | － | |
| 3,568.69 | 3,609.30 | 3,505.72 | 3,515.28 | -65.00 | -1.8 | － | |
| 3,433.77 | 3,611.68 | 3,408.71 | 3,580.28 | +176.01 | +5.2 | － | |
| 3,345.77 | 3,414.07 | 3,337.57 | 3,404.27 | +42.80 | +1.3 | － | |
| 3,347.57 | 3,386.71 | 3,300.76 | 3,361.47 | -20.13 | -0.6 | － | |
| 3,262.10 | 3,396.85 | 3,260.21 | 3,381.60 | +130.29 | +4.0 | － | |
| 3,315.89 | 3,330.04 | 3,231.77 | 3,251.31 | -48.82 | -1.5 | － | |
| 3,338.86 | 3,344.24 | 3,218.13 | 3,300.13 | -28.46 | -0.9 | － | |
| 3,360.48 | 3,391.63 | 3,304.80 | 3,328.59 | -30.97 | -0.9 | － | |
| 3,321.19 | 3,368.01 | 3,294.89 | 3,359.56 | +38.13 | +1.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
