米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 週足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,617.61 | 1,701.12 | 1,605.74 | 1,684.56 | +63.69 | +3.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,615.13 | 1,681.13 | 1,608.20 | 1,620.87 | +13.56 | +0.8 | － | |
| 1,532.99 | 1,667.63 | 1,530.78 | 1,607.31 | +91.39 | +6.0 | － | |
| 1,471.12 | 1,568.75 | 1,468.61 | 1,515.92 | +34.25 | +2.3 | － | |
| 1,531.86 | 1,535.98 | 1,457.86 | 1,481.67 | -44.60 | -2.9 | － | |
| 1,570.48 | 1,570.48 | 1,510.95 | 1,526.27 | -30.27 | -1.9 | － | |
| 1,542.78 | 1,572.90 | 1,526.28 | 1,556.54 | +39.98 | +2.6 | － | |
| 1,525.53 | 1,550.61 | 1,485.24 | 1,516.56 | -39.12 | -2.5 | － | |
| 1,474.42 | 1,555.68 | 1,468.17 | 1,555.68 | +98.24 | +6.7 | － | |
| 1,380.24 | 1,466.73 | 1,345.15 | 1,457.44 | +92.23 | +6.8 | － | |
| 1,333.17 | 1,374.63 | 1,303.89 | 1,365.21 | +5.93 | +0.4 | － | |
| 1,477.39 | 1,492.56 | 1,348.51 | 1,359.28 | -97.44 | -6.7 | － | |
| 1,422.69 | 1,458.85 | 1,397.18 | 1,456.72 | +25.84 | +1.8 | － | |
| 1,442.21 | 1,456.97 | 1,417.12 | 1,430.88 | -10.46 | -0.7 | － | |
| 1,278.73 | 1,446.36 | 1,278.32 | 1,441.34 | +181.37 | +14.4 | － | |
| 1,291.39 | 1,291.60 | 1,096.94 | 1,259.97 | -57.28 | -4.3 | － | |
| 1,387.71 | 1,430.28 | 1,315.98 | 1,317.25 | -48.01 | -3.5 | － | |
| 1,475.75 | 1,477.23 | 1,363.20 | 1,365.26 | -113.30 | -7.7 | － | |
| 1,522.57 | 1,545.66 | 1,471.74 | 1,478.56 | -44.14 | -2.9 | － | |
| 1,498.04 | 1,568.74 | 1,488.82 | 1,522.70 | +22.28 | +1.5 | － | |
| 1,506.39 | 1,528.41 | 1,478.52 | 1,500.42 | -0.26 | -0.0 | － | |
| 1,494.91 | 1,521.83 | 1,482.90 | 1,500.68 | +0.21 | 0.0 | － | |
| 1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | － | |
| 1,512.79 | 1,554.61 | 1,496.60 | 1,531.86 | +22.07 | +1.5 | － | |
| 1,552.58 | 1,554.94 | 1,473.30 | 1,509.79 | -30.34 | -2.0 | － | |
| 1,492.02 | 1,588.33 | 1,489.40 | 1,540.13 | +53.30 | +3.6 | － | |
| 1,477.91 | 1,551.00 | 1,451.75 | 1,486.83 | +23.97 | +1.6 | － | |
| 1,449.57 | 1,482.31 | 1,432.51 | 1,462.86 | -3.37 | -0.2 | － | |
| 1,486.43 | 1,491.67 | 1,452.69 | 1,466.23 | -4.98 | -0.3 | － | |
| 1,472.76 | 1,495.24 | 1,454.54 | 1,471.21 | +14.13 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
