38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522.97 | 535.11 | 512.55 | 521.90 | -0.53 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.25 | 521.46 | 509.69 | 517.17 | +6.14 | +1.2 | - | |
549.49 | 549.49 | 501.49 | 511.03 | -32.12 | -5.9 | - | |
541.10 | 560.42 | 534.31 | 543.15 | -2.80 | -0.5 | - | |
530.48 | 545.95 | 516.41 | 545.95 | +16.16 | +3.1 | - | |
529.50 | 533.24 | 520.08 | 529.79 | +1.67 | +0.3 | - | |
539.20 | 542.35 | 526.02 | 528.12 | -4.96 | -0.9 | - | |
546.69 | 551.05 | 511.87 | 533.08 | -10.85 | -2.0 | - | |
561.24 | 563.69 | 540.71 | 543.93 | -18.22 | -3.2 | - | |
562.99 | 573.31 | 553.12 | 562.15 | +0.49 | +0.1 | - | |
532.69 | 566.18 | 526.83 | 561.66 | +34.26 | +6.5 | - | |
519.16 | 536.91 | 517.71 | 527.40 | +8.60 | +1.7 | - | |
514.14 | 520.83 | 510.65 | 518.80 | +10.69 | +2.1 | - | |
494.25 | 510.52 | 491.82 | 508.11 | +16.71 | +3.4 | - | |
502.76 | 510.82 | 485.12 | 491.40 | -7.39 | -1.5 | - | |
490.24 | 502.12 | 485.01 | 498.79 | +5.99 | +1.2 | - | |
496.52 | 501.55 | 486.74 | 492.80 | +2.69 | +0.5 | - | |
472.57 | 494.55 | 470.32 | 490.11 | +18.01 | +3.8 | - | |
462.51 | 472.61 | 458.64 | 472.10 | +10.69 | +2.3 | - | |
460.09 | 465.72 | 457.43 | 461.41 | +1.93 | +0.4 | - | |
473.57 | 476.39 | 455.21 | 459.48 | -11.61 | -2.5 | - | |
477.85 | 486.06 | 469.43 | 471.09 | -6.60 | -1.4 | - | |
481.70 | 491.08 | 476.00 | 477.69 | -1.35 | -0.3 | - | |
478.72 | 483.63 | 471.10 | 479.04 | +2.44 | +0.5 | - | |
476.47 | 482.16 | 467.37 | 476.60 | +8.60 | +1.8 | - | |
469.21 | 470.27 | 452.47 | 468.00 | +1.10 | +0.2 | - | |
464.20 | 484.35 | 463.39 | 466.90 | +1.44 | +0.3 | - | |
469.68 | 480.19 | 461.07 | 465.46 | -0.71 | -0.2 | - | |
458.99 | 485.56 | 458.99 | 466.17 | +8.36 | +1.8 | - | |
462.16 | 462.29 | 457.55 | 457.81 | -2.52 | -0.5 | - | |
454.95 | 461.68 | 449.06 | 460.33 | +5.05 | +1.1 | - |