![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.63 | -0.02 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | -0.01% | -0.76% | -0.44% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.20 | 520.88 | 516.32 | 520.13 | +4.93 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.59 | 517.79 | 506.72 | 515.20 | -6.70 | -1.3 | - | |
522.97 | 535.11 | 512.55 | 521.90 | -0.53 | -0.1 | - | |
539.08 | 539.90 | 518.65 | 522.43 | -9.32 | -1.8 | - | |
521.98 | 532.48 | 518.59 | 531.75 | +7.69 | +1.5 | - | |
531.27 | 539.04 | 518.25 | 524.06 | -6.12 | -1.2 | - | |
546.25 | 568.89 | 523.86 | 530.18 | -18.08 | -3.3 | - | |
553.99 | 566.77 | 545.99 | 548.26 | -3.54 | -0.6 | - | |
561.69 | 562.98 | 547.55 | 551.80 | -7.69 | -1.4 | - | |
563.03 | 571.11 | 548.92 | 559.49 | +3.89 | +0.7 | - | |
580.06 | 588.53 | 550.67 | 555.60 | -25.98 | -4.5 | - | |
584.13 | 591.90 | 570.28 | 581.58 | -2.89 | -0.5 | - | |
600.68 | 600.68 | 578.46 | 584.47 | -11.52 | -1.9 | - | |
613.91 | 626.55 | 582.73 | 595.99 | -23.69 | -3.8 | - | |
572.01 | 643.38 | 569.61 | 619.68 | +53.76 | +9.5 | - | |
558.30 | 583.32 | 557.86 | 565.92 | +10.96 | +2.0 | - | |
531.48 | 556.71 | 530.61 | 554.96 | +26.98 | +5.1 | - | |
524.44 | 536.11 | 518.54 | 527.98 | +0.78 | +0.1 | - | |
515.39 | 528.58 | 511.73 | 527.20 | +14.10 | +2.7 | - | |
541.93 | 543.08 | 503.22 | 513.10 | -31.94 | -5.9 | - | |
532.93 | 549.88 | 532.47 | 545.04 | +14.26 | +2.7 | - | |
533.62 | 536.65 | 525.96 | 530.78 | -0.41 | -0.1 | - | |
522.99 | 535.40 | 515.26 | 531.19 | +5.02 | +1.0 | - | |
529.75 | 537.58 | 523.28 | 526.17 | -2.53 | -0.5 | - | |
525.08 | 539.93 | 524.50 | 528.70 | +4.21 | +0.8 | - | |
512.61 | 525.50 | 506.62 | 524.49 | +9.86 | +1.9 | - | |
526.94 | 527.45 | 501.65 | 514.63 | -7.53 | -1.4 | - | |
505.97 | 522.67 | 503.96 | 522.16 | +13.70 | +2.7 | - | |
509.61 | 517.57 | 503.98 | 508.46 | -1.76 | -0.3 | - | |
514.61 | 516.18 | 501.65 | 510.22 | -6.29 | -1.2 | - |