米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.33% | -0.30% | 0.41% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,343.85 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,731.10 | 1,745.11 | 1,715.04 | 1,731.20 | +16.51 | +1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,702.65 | 1,725.83 | 1,670.77 | 1,714.69 | +16.97 | +1.0 | － | |
| 1,702.13 | 1,735.79 | 1,675.77 | 1,697.72 | -1.44 | -0.1 | － | |
| 1,762.90 | 1,764.98 | 1,687.71 | 1,699.16 | -72.47 | -4.1 | － | |
| 1,766.21 | 1,789.24 | 1,739.25 | 1,771.63 | +11.34 | +0.6 | － | |
| 1,741.99 | 1,762.87 | 1,736.63 | 1,760.29 | +35.12 | +2.0 | － | |
| 1,680.25 | 1,738.08 | 1,678.16 | 1,725.17 | +64.60 | +3.9 | － | |
| 1,714.29 | 1,733.74 | 1,640.04 | 1,660.57 | -69.71 | -4.0 | － | |
| 1,720.59 | 1,741.60 | 1,706.81 | 1,730.28 | +17.21 | +1.0 | － | |
| 1,757.96 | 1,760.44 | 1,693.22 | 1,713.07 | -40.29 | -2.3 | － | |
| 1,778.58 | 1,778.58 | 1,717.67 | 1,753.36 | -21.04 | -1.2 | － | |
| 1,702.97 | 1,781.37 | 1,701.27 | 1,774.40 | +78.15 | +4.6 | － | |
| 1,702.02 | 1,704.86 | 1,642.37 | 1,696.25 | -24.67 | -1.4 | － | |
| 1,630.41 | 1,725.08 | 1,614.53 | 1,720.92 | +91.07 | +5.6 | － | |
| 1,636.15 | 1,638.59 | 1,608.69 | 1,629.85 | +1.83 | +0.1 | － | |
| 1,595.41 | 1,628.35 | 1,595.41 | 1,628.02 | +33.99 | +2.1 | － | |
| 1,604.32 | 1,605.50 | 1,565.53 | 1,594.03 | -7.09 | -0.4 | － | |
| 1,634.84 | 1,650.50 | 1,601.12 | 1,601.12 | -27.24 | -1.7 | － | |
| 1,612.59 | 1,636.66 | 1,609.62 | 1,628.36 | +18.95 | +1.2 | － | |
| 1,635.38 | 1,658.83 | 1,605.80 | 1,609.41 | -10.16 | -0.6 | － | |
| 1,611.25 | 1,646.36 | 1,600.92 | 1,619.57 | +9.39 | +0.6 | － | |
| 1,576.26 | 1,629.30 | 1,570.85 | 1,610.18 | +43.33 | +2.8 | － | |
| 1,536.67 | 1,573.85 | 1,532.63 | 1,566.85 | +43.07 | +2.8 | － | |
| 1,505.12 | 1,523.94 | 1,491.63 | 1,523.78 | +32.79 | +2.2 | － | |
| 1,484.68 | 1,496.02 | 1,463.71 | 1,490.99 | -12.64 | -0.8 | － | |
| 1,500.05 | 1,535.97 | 1,488.79 | 1,503.63 | +12.79 | +0.9 | － | |
| 1,506.42 | 1,539.80 | 1,486.99 | 1,490.84 | -24.56 | -1.6 | － | |
| 1,530.28 | 1,530.28 | 1,486.38 | 1,515.40 | -11.44 | -0.7 | － | |
| 1,525.38 | 1,529.75 | 1,492.45 | 1,526.84 | -0.76 | -0.0 | － | |
| 1,529.48 | 1,529.48 | 1,492.94 | 1,527.60 | +6.92 | +0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
