39,327.03 | +288.87 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.12% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.58 | 3,081.47 | 3,032.58 | 3,081.10 | +54.35 | +1.8 | 1,455,398,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.05 | 3,082.53 | 3,011.80 | 3,026.75 | -30.11 | -1.0 | 8,097,590,000 | |
3,020.29 | 3,057.14 | 2,956.89 | 3,056.86 | +45.90 | +1.5 | 9,369,969,600 | |
3,033.84 | 3,074.57 | 2,989.55 | 3,010.96 | -19.28 | -0.6 | 7,889,060,000 | |
3,058.12 | 3,074.03 | 2,997.18 | 3,030.24 | -29.56 | -1.0 | 10,294,480,000 | |
3,036.58 | 3,074.98 | 3,029.64 | 3,059.80 | +40.76 | +1.4 | 7,367,500,000 | |
3,019.94 | 3,046.79 | 3,008.68 | 3,019.04 | +14.48 | +0.5 | 5,190,180,000 | |
2,970.75 | 3,024.03 | 2,962.55 | 3,004.56 | +61.45 | +2.1 | 8,334,800,000 | |
3,044.63 | 3,068.67 | 2,913.45 | 2,943.11 | -125.24 | -4.1 | 9,054,800,000 | |
3,022.76 | 3,076.27 | 3,011.45 | 3,068.35 | +61.48 | +2.0 | 7,822,809,600 | |
3,105.47 | 3,105.47 | 2,977.51 | 3,006.87 | -89.10 | -2.9 | 9,239,790,400 | |
3,114.14 | 3,133.14 | 3,050.13 | 3,095.97 | -23.40 | -0.8 | 8,818,409,600 | |
3,032.96 | 3,121.91 | 3,028.60 | 3,119.37 | +105.72 | +3.5 | 7,920,630,400 | |
3,021.76 | 3,029.07 | 2,949.09 | 3,013.65 | -36.07 | -1.2 | 9,536,240,000 | |
3,022.04 | 3,072.29 | 2,980.81 | 3,049.72 | +33.99 | +1.1 | 9,795,590,400 | |
2,980.89 | 3,019.00 | 2,975.67 | 3,015.73 | +50.52 | +1.7 | 9,691,769,600 | |
2,919.89 | 2,967.61 | 2,919.53 | 2,965.21 | +45.21 | +1.5 | 6,511,840,000 | |
2,902.55 | 2,932.77 | 2,875.19 | 2,920.00 | +38.91 | +1.4 | 8,269,289,600 | |
2,920.67 | 2,923.17 | 2,865.12 | 2,881.09 | -26.02 | -0.9 | 9,831,950,400 | |
2,885.44 | 2,917.85 | 2,879.90 | 2,907.11 | +34.10 | +1.2 | 8,049,380,000 | |
2,871.53 | 2,908.45 | 2,863.11 | 2,873.01 | +20.52 | +0.7 | 7,701,560,000 | |
2,850.50 | 2,888.67 | 2,833.52 | 2,852.49 | +6.04 | +0.2 | 8,070,049,600 | |
2,820.76 | 2,876.29 | 2,820.76 | 2,846.45 | +42.18 | +1.5 | 6,911,430,400 | |
2,773.85 | 2,820.29 | 2,755.30 | 2,804.27 | +19.73 | +0.7 | 3,315,930,000 | |
2,752.51 | 2,786.38 | 2,720.87 | 2,784.54 | +49.08 | +1.8 | 5,765,330,000 | |
2,696.87 | 2,749.47 | 2,679.40 | 2,735.46 | +17.22 | +0.6 | 7,374,040,000 | |
2,726.26 | 2,752.42 | 2,702.69 | 2,718.24 | +14.53 | +0.5 | 8,475,820,000 | |
2,759.28 | 2,780.72 | 2,694.55 | 2,703.71 | -62.48 | -2.3 | 7,692,860,000 | |
2,765.61 | 2,776.24 | 2,743.53 | 2,766.19 | +11.27 | +0.4 | 7,660,009,600 | |
2,734.01 | 2,762.82 | 2,707.92 | 2,754.92 | +24.87 | +0.9 | 5,237,080,000 |