米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
TOPIX Core30(0090) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,597.60 | 52週安値 | 1,133.51 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,597.60 | 年初来安値 | 1,133.51 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,420.30 | 1,433.96 | 1,408.53 | 1,417.36 | -14.69 | -1.0 | 8,551,700,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 674.53 | 693.21 | 667.79 | 688.92 | +9.45 | +1.4 | 6,559,630,000 | |
| 634.37 | 680.89 | 632.59 | 679.47 | +50.34 | +8.0 | 7,803,800,000 | |
| 670.14 | 679.00 | 623.82 | 629.13 | -62.00 | -9.0 | 8,591,680,000 | |
| 602.70 | 691.13 | 599.43 | 691.13 | +83.24 | +13.7 | 11,652,820,000 | |
| 607.61 | 624.32 | 577.23 | 607.89 | +1.30 | +0.2 | 11,147,360,000 | |
| 689.87 | 689.93 | 575.44 | 606.59 | -96.71 | -13.8 | 13,128,060,000 | |
| 707.97 | 736.36 | 699.66 | 703.30 | -15.66 | -2.2 | 8,441,200,000 | |
| 780.60 | 780.66 | 713.95 | 718.96 | -77.06 | -9.7 | 7,687,870,400 | |
| 793.23 | 800.16 | 783.29 | 796.02 | -3.60 | -0.5 | 5,783,890,000 | |
| 803.72 | 808.47 | 797.14 | 799.62 | -9.39 | -1.2 | 5,144,490,000 | |
| 775.04 | 813.19 | 772.41 | 809.01 | +24.29 | +3.1 | 6,883,350,400 | |
| 793.39 | 798.19 | 780.37 | 784.72 | -20.63 | -2.6 | 6,129,290,000 | |
| 806.56 | 808.90 | 802.36 | 805.35 | +1.52 | +0.2 | 4,750,020,000 | |
| 805.48 | 807.87 | 800.60 | 803.83 | +2.57 | +0.3 | 4,468,950,000 | |
| 786.65 | 804.71 | 778.37 | 801.26 | +6.14 | +0.8 | 6,068,930,000 | |
| 796.83 | 797.33 | 793.85 | 795.12 | -4.22 | -0.5 | 796,620,000 | |
| 800.04 | 802.35 | 794.86 | 799.34 | +0.81 | +0.1 | 4,245,860,000 | |
| 800.50 | 806.28 | 796.30 | 798.53 | -3.84 | -0.5 | 6,181,870,000 | |
| 791.14 | 804.20 | 786.02 | 802.37 | +16.89 | +2.2 | 6,364,350,000 | |
| 781.55 | 788.15 | 777.21 | 785.48 | +7.76 | +1.0 | 5,315,560,000 | |
| 777.30 | 786.92 | 775.86 | 777.72 | +5.15 | +0.7 | 5,631,874,000 | |
| 775.69 | 779.66 | 761.63 | 772.57 | -3.18 | -0.4 | 6,241,448,000 | |
| 781.96 | 783.48 | 769.83 | 775.75 | -2.67 | -0.3 | 6,481,900,000 | |
| 767.86 | 782.63 | 766.85 | 778.42 | +18.33 | +2.4 | 5,943,830,000 | |
| 745.95 | 760.21 | 744.12 | 760.09 | +15.21 | +2.0 | 6,850,129,600 | |
| 741.88 | 749.16 | 737.85 | 744.88 | +4.36 | +0.6 | 4,377,350,000 | |
| 738.50 | 751.96 | 735.52 | 740.52 | +9.90 | +1.4 | 4,908,450,000 | |
| 721.38 | 731.29 | 715.64 | 730.62 | +11.13 | +1.5 | 5,346,263,200 | |
| 729.62 | 735.47 | 713.60 | 719.49 | -14.84 | -2.0 | 5,927,090,000 | |
| 742.20 | 748.30 | 728.36 | 734.33 | -6.70 | -0.9 | 5,117,010,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
