米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.92 | +0.10 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.06% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,772.50 | 1,781.57 | 1,762.55 | 1,768.89 | +17.75 | +1.01 | 6,934,900,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,767.80 | 1,781.12 | 1,728.08 | 1,751.14 | -25.47 | -1.43 | 11,530,449,600 | |
| 1,756.74 | 1,780.16 | 1,734.59 | 1,776.61 | +18.37 | +1.04 | 10,492,940,000 | |
| 1,752.29 | 1,777.34 | 1,725.64 | 1,758.24 | +7.13 | +0.41 | 10,695,129,600 | |
| 1,720.28 | 1,758.12 | 1,694.99 | 1,751.11 | +41.18 | +2.41 | 8,578,889,600 | |
| 1,763.45 | 1,766.91 | 1,690.90 | 1,709.93 | -57.93 | -3.28 | 13,082,760,000 | |
| 1,761.41 | 1,797.11 | 1,746.71 | 1,767.86 | +15.98 | +0.91 | 12,639,840,000 | |
| 1,779.49 | 1,791.52 | 1,689.46 | 1,751.88 | -32.24 | -1.81 | 11,865,820,000 | |
| 1,751.66 | 1,796.93 | 1,749.50 | 1,784.12 | +53.40 | +3.09 | 13,204,500,000 | |
| 1,706.29 | 1,744.98 | 1,702.87 | 1,730.72 | +51.00 | +3.04 | 10,577,120,000 | |
| 1,665.87 | 1,703.22 | 1,642.45 | 1,679.72 | -9.80 | -0.58 | 9,049,980,000 | |
| 1,665.30 | 1,724.01 | 1,662.42 | 1,689.52 | +43.75 | +2.66 | 12,704,929,600 | |
| 1,646.37 | 1,648.01 | 1,606.62 | 1,645.77 | -18.04 | -1.08 | 11,682,049,600 | |
| 1,642.01 | 1,675.72 | 1,635.69 | 1,663.81 | +27.27 | +1.67 | 7,766,350,400 | |
| 1,646.94 | 1,660.08 | 1,622.96 | 1,636.54 | -6.83 | -0.42 | 8,844,940,000 | |
| 1,620.61 | 1,649.56 | 1,613.85 | 1,643.37 | +32.82 | +2.04 | 9,915,780,000 | |
| 1,591.75 | 1,615.83 | 1,568.57 | 1,610.55 | +9.69 | +0.61 | 9,570,440,000 | |
| 1,633.29 | 1,638.11 | 1,589.68 | 1,600.86 | -19.15 | -1.18 | 9,858,689,600 | |
| 1,641.65 | 1,652.12 | 1,605.01 | 1,620.01 | -20.93 | -1.28 | 9,437,750,400 | |
| 1,582.51 | 1,641.12 | 1,581.73 | 1,640.94 | +68.35 | +4.35 | 9,403,369,600 | |
| 1,502.20 | 1,584.76 | 1,485.80 | 1,572.59 | +45.63 | +2.99 | 11,558,720,000 | |
| 1,561.23 | 1,561.42 | 1,520.73 | 1,526.96 | -30.60 | -1.96 | 9,650,080,000 | |
| 1,481.90 | 1,585.40 | 1,472.08 | 1,557.56 | +81.55 | +5.53 | 8,683,769,600 | |
| 1,461.25 | 1,481.64 | 1,458.91 | 1,476.01 | +8.50 | +0.58 | 6,127,560,000 | |
| 1,478.11 | 1,480.67 | 1,456.19 | 1,467.51 | -11.95 | -0.81 | 9,205,300,000 | |
| 1,501.30 | 1,506.01 | 1,466.40 | 1,479.46 | -11.24 | -0.75 | 9,390,360,000 | |
| 1,434.20 | 1,494.25 | 1,424.09 | 1,490.70 | +53.39 | +3.71 | 8,764,400,000 | |
| 1,447.51 | 1,466.13 | 1,437.31 | 1,437.31 | -1.39 | -0.10 | 9,019,710,400 | |
| 1,466.31 | 1,473.73 | 1,429.05 | 1,438.70 | -15.78 | -1.08 | 8,164,689,600 | |
| 1,469.47 | 1,470.59 | 1,444.41 | 1,454.48 | -26.41 | -1.78 | 8,125,060,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
-
寄前【板状況】注文ランキング 【買いトップ】農業総研 【売りトップ】Ｓｙｎｓ [08:53]
-
寄前【板状況】＜業種＞動向 【上昇トップ】石油・石炭 【下落トップ】海運業 [08:52]
-
寄前【板状況】＜材料株＞動向 【買いトップ】農業総研 【売りトップ】ナガイレーベ [08:35]
-
前場に注目すべき3つのポイント～中小型株での短期的な値幅取り狙い～
-
＜必見＞ 寄り付き直前チェック・リスト！
-
伊藤智洋が読む「日経平均株価・短期シナリオ」 (12月26日記）
- 今朝の注目ニュース！ ★農業総研、アルピコＨＤ、クスリアオキなどに注目！
- 物価高で変革ニーズ拡大、好業績満喫の「外食ソリューション」関連株 ＜株探トップ特集＞
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
