39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.28 | 4,477.00 | 4,514.07 | +45.68 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285.91 | 3,301.07 | 3,207.67 | 3,269.56 | -49.15 | -1.5 | - | |
3,328.22 | 3,362.63 | 3,291.41 | 3,318.71 | -48.42 | -1.4 | - | |
3,305.62 | 3,376.03 | 3,286.85 | 3,367.13 | +49.57 | +1.5 | - | |
3,205.10 | 3,329.56 | 3,198.81 | 3,317.56 | +114.55 | +3.6 | - | |
3,256.60 | 3,306.87 | 3,132.33 | 3,203.01 | -74.88 | -2.3 | - | |
3,396.15 | 3,410.15 | 3,229.50 | 3,277.89 | -110.68 | -3.3 | - | |
3,400.09 | 3,455.16 | 3,359.21 | 3,388.57 | -12.98 | -0.4 | - | |
3,504.81 | 3,506.43 | 3,382.98 | 3,401.55 | -71.00 | -2.0 | - | |
3,431.14 | 3,484.64 | 3,403.50 | 3,472.55 | +41.83 | +1.2 | - | |
3,415.82 | 3,444.45 | 3,351.46 | 3,430.72 | -11.14 | -0.3 | - | |
3,490.56 | 3,495.17 | 3,430.82 | 3,441.86 | -23.49 | -0.7 | - | |
3,426.64 | 3,530.31 | 3,403.67 | 3,465.35 | +47.72 | +1.4 | - | |
3,403.97 | 3,436.97 | 3,311.68 | 3,417.63 | -33.81 | -1.0 | - | |
3,538.43 | 3,556.06 | 3,440.44 | 3,451.44 | -97.39 | -2.7 | - | |
3,604.54 | 3,612.90 | 3,519.58 | 3,548.83 | -37.61 | -1.0 | - | |
3,620.58 | 3,621.08 | 3,535.05 | 3,586.44 | -23.01 | -0.6 | - | |
3,603.49 | 3,635.57 | 3,594.79 | 3,609.45 | +48.19 | +1.4 | - | |
3,524.15 | 3,575.57 | 3,524.15 | 3,561.26 | +20.72 | +0.6 | - | |
3,584.35 | 3,615.52 | 3,517.92 | 3,540.54 | -31.20 | -0.9 | - | |
3,507.83 | 3,571.74 | 3,476.80 | 3,571.74 | +71.98 | +2.1 | - | |
3,583.62 | 3,584.81 | 3,435.02 | 3,499.76 | -50.60 | -1.4 | - | |
3,760.57 | 3,769.40 | 3,543.64 | 3,550.36 | -206.19 | -5.5 | - | |
3,713.03 | 3,758.04 | 3,662.37 | 3,756.55 | -24.88 | -0.7 | - | |
3,721.49 | 3,812.24 | 3,716.01 | 3,781.43 | +44.89 | +1.2 | - | |
3,602.62 | 3,736.54 | 3,600.84 | 3,736.54 | +155.22 | +4.3 | - | |
3,473.49 | 3,587.47 | 3,472.26 | 3,581.32 | +133.16 | +3.9 | - | |
3,365.27 | 3,461.67 | 3,365.27 | 3,448.16 | +113.35 | +3.4 | - | |
3,455.40 | 3,457.14 | 3,331.54 | 3,334.81 | -132.34 | -3.8 | - | |
3,435.60 | 3,478.73 | 3,435.44 | 3,467.15 | +40.07 | +1.2 | - | |
3,441.02 | 3,483.87 | 3,420.82 | 3,427.08 | +9.80 | +0.3 | - |