![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,315.27 | +277.11 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.71% | 0.15% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,549.18 | 4,477.00 | 4,547.96 | +79.57 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535.28 | 4,550.75 | 4,446.33 | 4,468.39 | -44.46 | -1.0 | - | |
4,458.86 | 4,513.27 | 4,365.27 | 4,512.85 | +67.76 | +1.5 | - | |
4,478.87 | 4,539.00 | 4,413.48 | 4,445.09 | -28.46 | -0.6 | - | |
4,514.71 | 4,538.19 | 4,424.75 | 4,473.55 | -43.64 | -1.0 | - | |
4,482.91 | 4,539.60 | 4,472.67 | 4,517.19 | +60.17 | +1.4 | - | |
4,458.34 | 4,497.98 | 4,441.72 | 4,457.02 | +21.38 | +0.5 | - | |
4,385.72 | 4,464.39 | 4,373.62 | 4,435.64 | +90.72 | +2.1 | - | |
4,494.80 | 4,530.29 | 4,301.13 | 4,344.92 | -184.89 | -4.1 | - | |
4,462.52 | 4,541.50 | 4,445.81 | 4,529.81 | +90.76 | +2.0 | - | |
4,584.61 | 4,584.61 | 4,395.71 | 4,439.05 | -131.54 | -2.9 | - | |
4,597.41 | 4,625.47 | 4,502.91 | 4,570.59 | -34.54 | -0.8 | - | |
4,477.57 | 4,608.88 | 4,471.13 | 4,605.13 | +156.08 | +3.5 | - | |
4,461.03 | 4,471.82 | 4,353.75 | 4,449.05 | -53.27 | -1.2 | - | |
4,461.44 | 4,535.64 | 4,400.57 | 4,502.32 | +50.19 | +1.1 | - | |
4,400.70 | 4,456.96 | 4,392.99 | 4,452.13 | +74.59 | +1.7 | - | |
4,310.65 | 4,381.08 | 4,310.10 | 4,377.54 | +66.74 | +1.5 | - | |
4,285.05 | 4,329.65 | 4,244.65 | 4,310.80 | +57.44 | +1.4 | - | |
4,311.79 | 4,315.48 | 4,229.78 | 4,253.36 | -38.42 | -0.9 | - | |
4,259.79 | 4,307.63 | 4,251.61 | 4,291.78 | +50.34 | +1.2 | - | |
4,239.25 | 4,293.76 | 4,226.82 | 4,241.44 | +30.30 | +0.7 | - | |
4,208.20 | 4,264.55 | 4,183.14 | 4,211.14 | +8.92 | +0.2 | - | |
4,164.29 | 4,246.28 | 4,164.29 | 4,202.22 | +62.27 | +1.5 | - | |
4,095.04 | 4,163.60 | 4,067.66 | 4,139.95 | +29.13 | +0.7 | - | |
4,063.54 | 4,113.54 | 4,016.82 | 4,110.82 | +72.45 | +1.8 | - | |
3,981.40 | 4,059.05 | 3,955.60 | 4,038.37 | +25.42 | +0.6 | - | |
4,024.79 | 4,063.41 | 3,989.99 | 4,012.95 | +21.46 | +0.5 | - | |
4,073.54 | 4,105.19 | 3,977.97 | 3,991.49 | -92.25 | -2.3 | - | |
4,082.88 | 4,098.56 | 4,050.28 | 4,083.74 | +16.65 | +0.4 | - | |
4,036.23 | 4,078.76 | 3,997.71 | 4,067.09 | +36.71 | +0.9 | - |