米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- 東証２部指数(0011)
- 時系列
東証第二部株価指数(0011) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,272.75 | 7,285.05 | 7,180.02 | 7,228.27 | -45.25 | -0.6 | 385,590,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,754.40 | 6,785.57 | 6,616.22 | 6,731.30 | -49.80 | -0.7 | 231,820,000 | |
| 6,907.16 | 6,920.17 | 6,761.47 | 6,781.10 | -130.23 | -1.9 | 185,110,000 | |
| 6,886.71 | 6,926.61 | 6,860.42 | 6,911.33 | +27.71 | +0.4 | 254,570,000 | |
| 6,835.16 | 6,930.96 | 6,835.16 | 6,883.62 | +63.75 | +0.9 | 247,270,000 | |
| 6,977.76 | 6,986.93 | 6,762.34 | 6,819.87 | -150.20 | -2.2 | 233,000,000 | |
| 6,817.21 | 7,003.45 | 6,817.21 | 6,970.07 | +193.86 | +2.9 | 300,550,000 | |
| 6,830.01 | 6,866.39 | 6,741.64 | 6,776.21 | -115.41 | -1.7 | 204,600,000 | |
| 6,836.81 | 6,922.10 | 6,833.68 | 6,891.62 | +77.28 | +1.1 | 215,780,000 | |
| 6,763.96 | 6,877.24 | 6,746.04 | 6,814.34 | +62.71 | +0.9 | 230,720,000 | |
| 6,864.40 | 6,899.60 | 6,719.31 | 6,751.63 | -93.69 | -1.4 | 287,980,000 | |
| 6,855.81 | 6,913.03 | 6,809.52 | 6,845.32 | +12.08 | +0.2 | 247,690,000 | |
| 6,674.78 | 6,846.48 | 6,667.93 | 6,833.24 | +178.77 | +2.7 | 239,840,000 | |
| 6,609.74 | 6,671.95 | 6,512.80 | 6,654.47 | +8.29 | +0.1 | 231,510,000 | |
| 6,679.70 | 6,767.63 | 6,629.61 | 6,646.18 | -5.95 | -0.1 | 184,210,000 | |
| 6,666.48 | 6,700.45 | 6,609.67 | 6,652.13 | -1.52 | -0.0 | 270,830,000 | |
| 6,569.12 | 6,659.69 | 6,540.52 | 6,653.65 | +124.45 | +1.9 | 220,350,000 | |
| 6,476.36 | 6,552.29 | 6,435.61 | 6,529.20 | +67.48 | +1.0 | 205,690,000 | |
| 6,300.13 | 6,510.21 | 6,297.46 | 6,461.72 | +262.24 | +4.2 | 282,990,000 | |
| 6,144.00 | 6,215.35 | 6,063.97 | 6,199.48 | -34.13 | -0.5 | 46,890,000 | |
| 6,052.44 | 6,268.44 | 5,821.81 | 6,233.61 | +67.86 | +1.1 | 263,670,000 | |
| 6,776.91 | 6,792.62 | 6,116.08 | 6,165.75 | -619.12 | -9.1 | 428,870,000 | |
| 6,961.08 | 6,967.20 | 6,770.64 | 6,784.87 | -232.47 | -3.3 | 518,530,000 | |
| 7,163.26 | 7,202.87 | 6,988.13 | 7,017.34 | -87.90 | -1.2 | 468,080,000 | |
| 7,166.17 | 7,250.92 | 7,060.21 | 7,105.24 | -19.48 | -0.3 | 424,710,000 | |
| 7,305.30 | 7,325.63 | 7,037.80 | 7,124.72 | -154.94 | -2.1 | 362,850,000 | |
| 7,279.52 | 7,367.53 | 7,220.07 | 7,279.66 | -47.96 | -0.7 | 615,320,000 | |
| 7,049.13 | 7,412.00 | 7,037.04 | 7,327.62 | +258.39 | +3.7 | 469,360,000 | |
| 6,865.58 | 7,073.66 | 6,709.62 | 7,069.23 | +192.26 | +2.8 | 411,760,000 | |
| 7,225.07 | 7,278.42 | 6,846.03 | 6,876.97 | -359.85 | -5.0 | 415,920,000 | |
| 7,150.44 | 7,259.40 | 7,076.95 | 7,236.82 | +91.56 | +1.3 | 474,900,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
