米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.21 | -0.96 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.63% | 0.99% | -0.12% | ||||
- トップ
- 東証２部指数(0011)
- 時系列
東証第二部株価指数(0011) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,272.75 | 7,285.05 | 7,180.02 | 7,228.27 | -45.25 | -0.6 | 385,590,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,995.72 | 7,263.42 | 6,995.72 | 7,260.69 | +243.70 | +3.5 | 744,030,000 | |
| 6,837.98 | 7,147.63 | 6,833.50 | 7,016.99 | +230.95 | +3.4 | 877,540,000 | |
| 6,705.18 | 6,824.41 | 6,690.28 | 6,786.04 | +59.83 | +0.9 | 831,800,000 | |
| 6,736.81 | 6,850.36 | 6,718.41 | 6,726.21 | -19.80 | -0.3 | 886,320,000 | |
| 6,614.09 | 6,747.19 | 6,523.55 | 6,746.01 | +175.10 | +2.7 | 1,091,070,000 | |
| 6,510.85 | 6,588.17 | 6,484.42 | 6,570.91 | +69.29 | +1.1 | 557,450,000 | |
| 6,689.71 | 6,700.99 | 6,466.83 | 6,501.62 | -164.88 | -2.5 | 1,429,790,000 | |
| 6,655.47 | 6,783.23 | 6,647.01 | 6,666.50 | +36.10 | +0.5 | 1,247,560,000 | |
| 6,756.76 | 6,762.95 | 6,601.05 | 6,630.40 | -97.93 | -1.5 | 1,061,970,000 | |
| 6,529.46 | 6,739.59 | 6,474.82 | 6,728.33 | +228.11 | +3.5 | 1,095,620,000 | |
| 6,474.71 | 6,505.01 | 6,393.16 | 6,500.22 | +79.90 | +1.2 | 690,870,000 | |
| 6,287.61 | 6,423.00 | 6,274.09 | 6,420.32 | +138.09 | +2.2 | 793,010,000 | |
| 6,229.11 | 6,358.98 | 6,215.11 | 6,282.23 | +102.25 | +1.7 | 804,490,000 | |
| 6,083.70 | 6,184.82 | 6,070.17 | 6,179.98 | +89.84 | +1.5 | 820,610,000 | |
| 6,313.09 | 6,334.22 | 6,076.21 | 6,090.14 | -238.71 | -3.8 | 1,020,580,000 | |
| 6,281.07 | 6,432.29 | 6,245.85 | 6,328.85 | +85.33 | +1.4 | 934,450,000 | |
| 6,380.49 | 6,381.29 | 6,228.82 | 6,243.52 | -117.02 | -1.8 | 1,306,730,000 | |
| 6,211.74 | 6,363.09 | 6,211.17 | 6,360.54 | +202.87 | +3.3 | 1,195,520,000 | |
| 6,278.80 | 6,285.69 | 6,145.07 | 6,157.67 | -138.46 | -2.2 | 586,410,000 | |
| 6,377.37 | 6,379.61 | 6,279.61 | 6,296.13 | -116.60 | -1.8 | 405,500,000 | |
| 6,405.23 | 6,436.84 | 6,355.75 | 6,412.73 | +38.75 | +0.6 | 759,000,000 | |
| 6,410.11 | 6,416.22 | 6,311.95 | 6,373.98 | -52.67 | -0.8 | 593,360,000 | |
| 6,415.36 | 6,456.61 | 6,300.03 | 6,426.65 | +56.86 | +0.9 | 533,820,000 | |
| 6,501.56 | 6,637.75 | 6,343.65 | 6,369.79 | -140.56 | -2.2 | 545,910,000 | |
| 6,589.64 | 6,629.12 | 6,473.03 | 6,510.35 | -70.04 | -1.1 | 608,290,000 | |
| 6,509.60 | 6,645.36 | 6,509.49 | 6,580.39 | +114.09 | +1.8 | 702,440,000 | |
| 6,264.75 | 6,484.72 | 6,264.75 | 6,466.30 | +239.98 | +3.9 | 929,520,000 | |
| 6,517.15 | 6,543.21 | 6,223.54 | 6,226.32 | -343.21 | -5.2 | 733,200,000 | |
| 6,479.38 | 6,578.89 | 6,437.88 | 6,569.53 | +58.41 | +0.9 | 370,620,000 | |
| 6,592.55 | 6,626.20 | 6,487.68 | 6,511.12 | -33.34 | -0.5 | 737,490,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
