米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.08 | -0.50 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.34% | -0.29% | 0.44% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254.37 | 262.93 | 252.65 | 261.46 | +6.71 | +2.6 | 3,826,705,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.96 | 256.29 | 247.96 | 256.03 | +10.24 | +4.2 | 5,641,650,000 | |
| 245.62 | 249.42 | 244.81 | 245.79 | +4.16 | +1.7 | 6,425,190,000 | |
| 237.38 | 243.07 | 236.42 | 241.63 | +6.42 | +2.7 | 7,658,150,400 | |
| 220.44 | 235.82 | 220.31 | 235.21 | +15.02 | +6.8 | 5,066,960,000 | |
| 224.29 | 225.04 | 219.92 | 220.19 | -4.46 | -2.0 | 5,262,950,000 | |
| 223.40 | 225.71 | 222.84 | 224.65 | +2.33 | +1.0 | 4,560,430,000 | |
| 223.48 | 224.40 | 222.06 | 222.32 | -0.65 | -0.3 | 4,494,140,000 | |
| 220.21 | 223.97 | 219.84 | 222.97 | +3.99 | +1.8 | 5,011,060,000 | |
| 222.06 | 223.81 | 218.23 | 218.98 | -1.22 | -0.6 | 6,972,680,000 | |
| 221.45 | 222.64 | 218.80 | 220.20 | -3.19 | -1.4 | 4,042,440,000 | |
| 221.11 | 223.81 | 220.84 | 223.39 | +3.05 | +1.4 | 6,125,570,000 | |
| 217.96 | 220.40 | 215.98 | 220.34 | +1.75 | +0.8 | 5,946,860,000 | |
| 218.74 | 222.02 | 217.58 | 218.59 | +2.84 | +1.3 | 5,442,120,000 | |
| 216.47 | 220.67 | 213.04 | 215.75 | -1.48 | -0.7 | 5,435,730,000 | |
| 217.78 | 219.60 | 215.54 | 217.23 | -0.94 | -0.4 | 4,564,750,000 | |
| 212.08 | 218.67 | 212.00 | 218.17 | +6.69 | +3.2 | 5,585,290,000 | |
| 207.27 | 213.86 | 207.01 | 211.48 | +3.61 | +1.7 | 6,200,020,000 | |
| 213.11 | 216.27 | 207.87 | 207.87 | -4.94 | -2.3 | 6,414,720,000 | |
| 212.51 | 213.78 | 210.71 | 212.81 | +0.91 | +0.4 | 3,156,010,000 | |
| 211.18 | 214.61 | 210.13 | 211.90 | +3.26 | +1.6 | 6,033,390,000 | |
| 207.65 | 211.48 | 207.51 | 208.64 | +1.10 | +0.5 | 5,788,680,000 | |
| 207.62 | 208.39 | 204.90 | 207.54 | -2.89 | -1.4 | 6,015,140,000 | |
| 208.99 | 212.62 | 206.96 | 210.43 | +0.27 | +0.1 | 5,741,750,000 | |
| 206.20 | 210.81 | 200.56 | 210.16 | +2.09 | +1.0 | 6,762,809,600 | |
| 211.20 | 215.93 | 203.24 | 208.07 | -0.98 | -0.5 | 8,066,110,400 | |
| 203.78 | 210.05 | 203.67 | 209.05 | +4.97 | +2.4 | 6,998,380,000 | |
| 191.70 | 204.81 | 191.05 | 204.08 | +14.33 | +7.6 | 8,709,720,000 | |
| 187.53 | 192.40 | 186.61 | 189.75 | +2.64 | +1.4 | 6,392,270,000 | |
| 189.73 | 191.61 | 185.20 | 187.11 | -2.60 | -1.4 | 6,496,880,000 | |
| 183.06 | 189.71 | 182.88 | 189.71 | +6.23 | +3.4 | 2,724,270,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
