![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.20 | -0.37 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.23% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208.99 | 212.62 | 206.96 | 210.43 | +0.27 | +0.1 | 5,741,750,000 | |
206.20 | 210.81 | 200.56 | 210.16 | +2.09 | +1.0 | 6,762,809,600 | |
211.20 | 215.93 | 203.24 | 208.07 | -0.98 | -0.5 | 8,066,110,400 | |
203.78 | 210.05 | 203.67 | 209.05 | +4.97 | +2.4 | 6,998,380,000 | |
191.70 | 204.81 | 191.05 | 204.08 | +14.33 | +7.6 | 8,709,720,000 | |
187.53 | 192.40 | 186.61 | 189.75 | +2.64 | +1.4 | 6,392,270,000 | |
189.73 | 191.61 | 185.20 | 187.11 | -2.60 | -1.4 | 6,496,880,000 | |
183.06 | 189.71 | 182.88 | 189.71 | +6.23 | +3.4 | 2,724,270,000 | |
181.04 | 191.07 | 181.03 | 183.48 | +4.61 | +2.6 | 5,563,260,000 | |
182.84 | 183.72 | 175.28 | 178.87 | -5.72 | -3.1 | 6,092,520,000 | |
179.01 | 184.82 | 176.25 | 184.59 | +4.68 | +2.6 | 6,559,630,000 | |
163.58 | 179.92 | 163.07 | 179.91 | +15.23 | +9.2 | 7,803,800,000 | |
174.88 | 178.36 | 163.08 | 164.68 | -13.37 | -7.5 | 8,591,680,000 | |
150.33 | 178.05 | 149.51 | 178.05 | +26.40 | +17.4 | 11,652,529,600 | |
164.99 | 166.86 | 149.87 | 151.65 | -13.06 | -7.9 | 11,147,360,000 | |
199.01 | 199.05 | 157.71 | 164.71 | -31.43 | -16.0 | 13,128,060,000 | |
192.27 | 201.05 | 192.13 | 196.14 | +1.86 | +1.0 | 8,441,200,000 | |
207.29 | 207.30 | 192.19 | 194.28 | -15.03 | -7.2 | 7,687,470,400 | |
213.82 | 214.47 | 209.24 | 209.31 | -6.46 | -3.0 | 5,782,550,000 | |
215.23 | 217.91 | 215.01 | 215.77 | -1.01 | -0.5 | 5,144,390,000 | |
210.59 | 218.34 | 209.68 | 216.78 | +3.95 | +1.9 | 6,883,350,400 | |
214.84 | 215.17 | 210.30 | 212.83 | -4.69 | -2.2 | 6,129,290,000 | |
218.68 | 218.98 | 216.65 | 217.52 | -0.64 | -0.3 | 4,750,020,000 | |
217.94 | 218.84 | 217.25 | 218.16 | +0.47 | +0.2 | 4,468,950,000 | |
215.72 | 218.18 | 211.71 | 217.69 | +0.94 | +0.4 | 6,068,930,000 | |
217.80 | 217.91 | 216.75 | 216.75 | -0.95 | -0.4 | 796,620,000 | |
218.68 | 218.88 | 217.03 | 217.70 | -0.08 | -0.0 | 4,245,860,000 | |
218.97 | 219.83 | 217.14 | 217.78 | -1.37 | -0.6 | 6,181,870,000 | |
216.88 | 219.39 | 214.62 | 219.15 | +4.22 | +2.0 | 6,364,150,000 | |
213.42 | 215.47 | 212.45 | 214.93 | +2.18 | +1.0 | 5,315,560,000 |