米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.19 | -0.39 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.26% | -0.29% | 0.44% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254.37 | 262.93 | 252.65 | 261.46 | +6.71 | +2.6 | 3,826,705,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.66 | 249.79 | 237.94 | 241.72 | -5.44 | -2.2 | 6,253,650,000 | |
| 246.26 | 250.53 | 243.73 | 247.16 | +1.42 | +0.6 | 5,016,440,000 | |
| 251.43 | 253.38 | 244.14 | 245.74 | -4.38 | -1.8 | 4,869,340,000 | |
| 251.50 | 253.58 | 248.28 | 250.12 | -1.61 | -0.6 | 3,312,390,000 | |
| 249.67 | 252.49 | 245.86 | 251.73 | +0.56 | +0.2 | 4,593,130,000 | |
| 252.82 | 254.75 | 248.96 | 251.17 | +0.79 | +0.3 | 5,425,500,000 | |
| 248.10 | 254.83 | 244.78 | 250.38 | +3.14 | +1.3 | 5,696,630,000 | |
| 249.54 | 253.74 | 243.31 | 247.24 | -4.61 | -1.8 | 8,099,390,400 | |
| 259.33 | 260.98 | 250.57 | 251.85 | -8.26 | -3.2 | 4,549,990,000 | |
| 261.61 | 262.22 | 257.87 | 260.11 | +0.46 | +0.2 | 5,944,140,000 | |
| 261.85 | 263.65 | 254.58 | 259.65 | -0.65 | -0.2 | 6,096,380,000 | |
| 256.34 | 262.31 | 255.79 | 260.30 | +5.96 | +2.3 | 5,218,870,000 | |
| 251.05 | 256.21 | 250.57 | 254.34 | +1.40 | +0.6 | 7,109,600,000 | |
| 254.56 | 257.91 | 250.67 | 252.94 | -1.85 | -0.7 | 5,288,720,000 | |
| 248.07 | 254.91 | 246.49 | 254.79 | +4.24 | +1.7 | 5,736,760,000 | |
| 261.29 | 261.30 | 244.41 | 250.55 | -8.04 | -3.1 | 7,197,110,400 | |
| 273.34 | 274.57 | 257.78 | 258.59 | -15.23 | -5.6 | 7,338,500,000 | |
| 273.84 | 274.11 | 270.23 | 273.82 | -3.60 | -1.3 | 3,948,840,000 | |
| 275.91 | 280.04 | 274.61 | 277.42 | +1.07 | +0.4 | 6,541,000,000 | |
| 268.46 | 276.35 | 268.17 | 276.35 | +11.62 | +4.4 | 6,500,780,000 | |
| 253.80 | 264.92 | 251.36 | 264.73 | +13.68 | +5.4 | 5,640,800,000 | |
| 247.43 | 254.22 | 247.43 | 251.05 | +4.60 | +1.9 | 4,546,720,000 | |
| 254.17 | 254.42 | 245.92 | 246.45 | -7.22 | -2.8 | 5,245,490,000 | |
| 252.51 | 256.23 | 251.80 | 253.67 | +0.09 | 0.0 | 4,283,990,000 | |
| 250.71 | 254.21 | 250.71 | 253.58 | +4.46 | +1.8 | 5,055,370,000 | |
| 254.00 | 254.69 | 249.02 | 249.12 | -1.13 | -0.5 | 5,350,080,000 | |
| 251.85 | 253.29 | 249.26 | 250.25 | -3.95 | -1.6 | 2,975,340,000 | |
| 258.20 | 261.44 | 252.79 | 254.20 | +0.22 | +0.1 | 4,881,220,000 | |
| 258.88 | 259.53 | 249.24 | 253.98 | -4.03 | -1.6 | 5,204,760,000 | |
| 263.13 | 263.21 | 257.16 | 258.01 | -4.44 | -1.7 | 4,606,510,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
