39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.19% | 0.18% | 0.08% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 736 | 739 | +4 | +0.5 | 507,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +6.5 | 1,092 | 929,300 | 127,300 | 300,000 | 2.36 | |
1,065 | +2.0 | 1,020 | 1,571,300 | 111,900 | 335,200 | 3.00 | |
1,044 | +11.8 | 1,001 | 1,704,100 | 120,600 | 377,200 | 3.13 | |
934 | +2.2 | 902 | 869,600 | 177,200 | 438,300 | 2.47 | |
914 | -5.7 | 943 | 983,700 | 153,100 | 431,800 | 2.82 | |
969 | +5.8 | 969 | 1,487,000 | 163,400 | 437,600 | 2.68 | |
916 | +4.9 | 914 | 1,705,100 | 166,600 | 514,700 | 3.09 | |
873 | 0.0 | 866 | 1,714,700 | 192,200 | 628,700 | 3.27 | |
873 | +2.8 | 869 | 2,087,900 | 179,200 | 669,400 | 3.74 | |
849 | -14.2 | 930 | 2,958,400 | 173,600 | 809,800 | 4.66 | |
989 | +6.6 | 997 | 3,149,600 | 83,900 | 583,400 | 6.95 | |
928 | -3.1 | 938 | 1,539,100 | 93,700 | 499,400 | 5.33 | |
958 | +3.0 | 949 | 1,472,900 | 97,500 | 440,800 | 4.52 | |
930 | -3.0 | 968 | 1,972,000 | 103,100 | 463,600 | 4.50 | |
959 | -0.5 | 948 | 1,015,700 | 425,300 | 340,800 | 0.80 | |
964 | +5.5 | 956 | 1,830,700 | 261,400 | 383,900 | 1.47 | |
914 | -8.7 | 931 | 1,982,500 | 219,300 | 389,900 | 1.78 | |
1,001 | +0.6 | 1,023 | 1,502,100 | 199,600 | 374,100 | 1.87 | |
995 | -6.7 | 1,039 | 1,517,300 | 192,900 | 367,500 | 1.91 | |
1,066 | +15.7 | 1,013 | 3,091,800 | 248,200 | 367,800 | 1.48 | |
921 | +2.3 | 920 | 1,532,500 | 182,000 | 535,400 | 2.94 | |
900 | +20.2 | 899 | 3,627,700 | 179,000 | 575,700 | 3.22 | |
749 | +1.2 | 773 | 1,621,200 | 97,800 | 717,500 | 7.34 | |
740 | +2.8 | 734 | 663,100 | 89,600 | 722,300 | 8.06 | |
720 | +13.4 | 695 | 1,818,300 | 87,100 | 713,900 | 8.20 | |
635 | -2.0 | 652 | 1,421,500 | 64,700 | 657,600 | 10.16 | |
648 | +3.2 | 633 | 1,732,400 | 61,600 | 638,100 | 10.36 | |
628 | 0.0 | 617 | 1,464,200 | 53,000 | 718,300 | 13.55 | |
628 | +1.9 | 639 | 1,849,800 | 69,300 | 759,600 | 10.96 | |
616 | +0.8 | 625 | 1,199,200 | 70,600 | 971,000 | 13.75 |