39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 736 | 739 | +4 | +0.5 | 507,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +1.0 | 919 | 1,729,400 | 84,600 | 739,600 | 8.74 | |
919 | -3.1 | 917 | 1,179,900 | 85,000 | 681,400 | 8.02 | |
948 | +2.9 | 938 | 1,932,800 | 85,000 | 605,100 | 7.12 | |
921 | -6.3 | 937 | 1,183,500 | 65,300 | 645,200 | 9.88 | |
983 | 0.0 | 971 | 1,227,000 | 65,000 | 493,500 | 7.59 | |
983 | +1.4 | 956 | 1,817,500 | 49,900 | 495,600 | 9.93 | |
969 | -11.1 | 1,002 | 2,591,500 | 62,500 | 513,000 | 8.21 | |
1,090 | +2.3 | 1,084 | 753,400 | 15,700 | 292,100 | 18.61 | |
1,066 | -3.4 | 1,075 | 956,100 | 18,000 | 268,600 | 14.92 | |
1,104 | -4.5 | 1,120 | 1,083,200 | 19,600 | 262,500 | 13.39 | |
1,156 | -0.4 | 1,172 | 767,500 | 20,100 | 221,600 | 11.02 | |
1,161 | -2.8 | 1,171 | 1,315,500 | 19,100 | 205,500 | 10.76 | |
1,194 | +3.0 | 1,175 | 606,300 | - | - | - | |
1,159 | -7.4 | 1,184 | 998,600 | 29,800 | 179,600 | 6.03 | |
1,252 | -2.0 | 1,292 | 1,194,400 | 39,500 | 163,300 | 4.13 | |
1,278 | +9.0 | 1,234 | 895,000 | 53,300 | 157,200 | 2.95 | |
1,173 | -8.0 | 1,218 | 783,900 | 52,100 | 159,700 | 3.07 | |
1,275 | -3.2 | 1,305 | 1,321,800 | 67,700 | 152,100 | 2.25 | |
1,317 | -2.4 | 1,304 | 1,161,500 | 190,100 | 155,000 | 0.82 | |
1,350 | +6.6 | 1,292 | 1,381,300 | 192,900 | 166,200 | 0.86 | |
1,266 | +15.9 | 1,197 | 1,874,500 | 155,200 | 217,800 | 1.40 | |
1,092 | +5.5 | 1,084 | 1,032,100 | 108,700 | 252,100 | 2.32 | |
1,035 | +1.1 | 1,044 | 852,100 | 91,400 | 293,800 | 3.21 | |
1,024 | -1.1 | 1,035 | 855,400 | 83,200 | 315,900 | 3.80 | |
1,035 | -1.2 | 1,052 | 671,800 | 85,100 | 319,500 | 3.75 | |
1,048 | -8.9 | 1,068 | 2,232,700 | 92,200 | 326,700 | 3.54 | |
1,150 | -0.7 | 1,173 | 1,111,800 | 82,700 | 213,700 | 2.58 | |
1,158 | +2.6 | 1,163 | 1,372,300 | 97,700 | 231,800 | 2.37 | |
1,129 | +2.5 | 1,107 | 913,100 | 107,000 | 206,800 | 1.93 | |
1,101 | -2.9 | 1,113 | 1,537,200 | 111,200 | 236,700 | 2.13 |