39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 736 | 739 | +4 | +0.5 | 507,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +4.3 | 872 | 1,214,600 | 43,500 | 259,700 | 5.97 | |
858 | -7.7 | 876 | 1,566,000 | 44,500 | 278,700 | 6.26 | |
930 | +6.0 | 902 | 1,135,400 | 110,900 | 250,100 | 2.26 | |
877 | -1.1 | 891 | 860,600 | 47,700 | 271,000 | 5.68 | |
887 | -3.5 | 907 | 763,700 | 43,900 | 260,100 | 5.92 | |
919 | +2.3 | 921 | 1,119,100 | 37,600 | 253,900 | 6.75 | |
898 | +3.6 | 900 | 960,700 | 33,000 | 319,100 | 9.67 | |
867 | +0.2 | 872 | 1,040,500 | 33,800 | 325,500 | 9.63 | |
865 | -1.9 | 879 | 2,154,100 | 51,300 | 372,700 | 7.27 | |
882 | -13.8 | 963 | 1,763,900 | 17,600 | 280,700 | 15.95 | |
1,023 | +0.2 | 1,020 | 800,000 | 11,300 | 169,300 | 14.98 | |
1,021 | +4.6 | 1,016 | 1,227,900 | 10,300 | 175,200 | 17.01 | |
976 | +1.2 | 982 | 1,424,000 | 11,600 | 164,200 | 14.16 | |
964 | -3.7 | 955 | 296,500 | - | - | - | |
1,001 | +1.4 | 960 | 786,500 | 13,400 | 161,500 | 12.05 | |
987 | -6.2 | 1,027 | 1,653,400 | 17,200 | 164,400 | 9.56 | |
1,052 | -8.0 | 1,068 | 997,100 | 18,400 | 180,100 | 9.79 | |
1,143 | -10.6 | 1,188 | 1,087,200 | 20,300 | 169,200 | 8.33 | |
1,279 | +8.2 | 1,236 | 1,149,300 | 22,300 | 131,200 | 5.88 | |
1,182 | -2.1 | 1,187 | 686,400 | 27,800 | 138,200 | 4.97 | |
1,207 | +2.7 | 1,191 | 984,100 | 22,600 | 139,400 | 6.17 | |
1,175 | +8.6 | 1,141 | 1,133,500 | 36,800 | 146,700 | 3.99 | |
1,082 | +4.4 | 1,067 | 1,883,800 | 35,100 | 159,200 | 4.54 | |
1,036 | -13.1 | 1,108 | 1,619,600 | 17,700 | 161,100 | 9.10 | |
1,192 | -5.1 | 1,207 | 1,579,900 | 26,000 | 289,200 | 11.12 | |
1,256 | -4.8 | 1,276 | 1,081,600 | 25,200 | 257,500 | 10.22 | |
1,320 | -1.6 | 1,324 | 1,296,000 | 46,600 | 257,300 | 5.52 | |
1,342 | +8.0 | 1,300 | 1,522,100 | 34,500 | 283,900 | 8.23 | |
1,243 | +5.4 | 1,212 | 1,382,300 | 114,600 | 318,100 | 2.78 | |
1,179 | - | 1,155 | 696,500 | 40,400 | 330,600 | 8.18 |