38,599.16 | -504.06 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,274 | 1,257 | 1,274 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | +0.1 | 1,715 | 11,200 | 18,800 | 600 | 0.03 | |
1,710 | +1.9 | 1,703 | 6,300 | - | - | - | |
1,678 | -1.1 | 1,680 | 9,000 | 18,800 | 1,000 | 0.05 | |
1,696 | +1.6 | 1,683 | 15,600 | 18,800 | 900 | 0.05 | |
1,669 | +2.6 | 1,641 | 15,300 | 18,900 | 1,000 | 0.05 | |
1,627 | +10.3 | 1,602 | 32,800 | 18,800 | 1,200 | 0.06 | |
1,475 | -14.7 | 1,528 | 28,800 | 19,900 | 1,300 | 0.07 | |
1,729 | +32.7 | 1,563 | 45,100 | 21,100 | 1,300 | 0.06 | |
1,303 | +6.5 | 1,255 | 24,800 | 21,000 | 3,800 | 0.18 | |
1,224 | -14.5 | 1,281 | 38,400 | 20,900 | 3,300 | 0.16 | |
1,431 | -2.1 | 1,464 | 41,500 | 21,000 | 2,400 | 0.11 | |
1,462 | -12.3 | 1,589 | 92,100 | 29,400 | 3,400 | 0.12 | |
1,667 | -1.7 | 1,680 | 74,200 | 170,700 | 9,900 | 0.06 | |
1,695 | +0.3 | 1,689 | 28,200 | 115,300 | 6,800 | 0.06 | |
1,690 | -0.3 | 1,684 | 38,300 | 95,800 | 5,400 | 0.06 | |
1,695 | +0.4 | 1,692 | 34,600 | 75,800 | 4,900 | 0.06 | |
1,688 | +2.2 | 1,685 | 31,700 | 57,700 | 4,900 | 0.08 | |
1,651 | -2.7 | 1,660 | 35,700 | 41,500 | 5,600 | 0.13 | |
1,697 | -1.0 | 1,696 | 36,300 | 33,700 | 4,700 | 0.14 | |
1,714 | +0.9 | 1,711 | 3,500 | - | - | - | |
1,699 | -0.9 | 1,702 | 16,800 | 16,900 | 4,600 | 0.27 | |
1,715 | +0.9 | 1,712 | 15,100 | 15,800 | 5,200 | 0.33 | |
1,700 | +1.6 | 1,687 | 15,700 | 15,500 | 4,700 | 0.30 | |
1,674 | +0.7 | 1,667 | 8,800 | 15,500 | 5,500 | 0.35 | |
1,663 | -0.4 | 1,685 | 22,300 | 15,400 | 5,100 | 0.33 | |
1,669 | -1.1 | 1,698 | 39,900 | 16,000 | 12,300 | 0.77 | |
1,687 | -1.1 | 1,692 | 12,500 | 19,500 | 1,700 | 0.09 | |
1,706 | +1.7 | 1,695 | 19,700 | 19,500 | 2,700 | 0.14 | |
1,678 | -0.6 | 1,683 | 53,500 | 19,200 | 2,000 | 0.10 | |
1,688 | -1.3 | 1,688 | 26,500 | 19,200 | 1,300 | 0.07 |