![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -2.0 | 790 | 170,300 | 100 | 100,000 | 1,000 | |
802 | -0.1 | 805 | 62,900 | 0 | 100,700 | - | |
803 | -1.5 | 810 | 79,900 | 0 | 96,700 | - | |
815 | -0.1 | 810 | 89,000 | 300 | 97,100 | 323 | |
816 | -0.4 | 812 | 89,500 | 0 | 98,100 | - | |
819 | -0.1 | 826 | 75,500 | 0 | 96,200 | - | |
820 | -1.8 | 825 | 81,300 | 0 | 97,300 | - | |
835 | +1.3 | 823 | 68,900 | 0 | 94,600 | - | |
824 | +0.4 | 817 | 125,700 | 0 | 97,100 | - | |
821 | -3.0 | 834 | 100,100 | 100 | 99,000 | 990 | |
846 | 0.0 | 841 | 63,100 | 400 | 50,700 | 126 | |
846 | +2.5 | 841 | 94,400 | 0 | 49,300 | - | |
825 | +0.4 | 834 | 128,800 | 100 | 51,900 | 519 | |
822 | +0.9 | 824 | 114,500 | 600 | 54,100 | 90.17 | |
815 | +1.1 | 808 | 68,100 | 1,300 | 53,000 | 40.77 | |
806 | -4.2 | 821 | 90,800 | 1,100 | 54,100 | 49.18 | |
841 | +0.8 | 841 | 105,500 | 1,400 | 57,900 | 41.36 | |
834 | +1.8 | 835 | 177,100 | 2,400 | 56,900 | 23.71 | |
819 | +2.9 | 804 | 89,800 | 1,100 | 59,900 | 54.45 | |
796 | -1.5 | 787 | 85,700 | 1,100 | 62,200 | 56.55 | |
808 | +1.0 | 790 | 119,200 | 1,100 | 64,400 | 58.55 | |
800 | +2.0 | 790 | 37,600 | - | - | - | |
784 | -1.3 | 777 | 149,100 | 1,600 | 66,400 | 41.50 | |
794 | +0.9 | 786 | 79,300 | 600 | 64,200 | 107 | |
787 | -1.9 | 787 | 102,900 | 700 | 62,600 | 89.43 | |
802 | -1.7 | 799 | 90,900 | 100 | 50,800 | 508 | |
816 | -3.1 | 821 | 139,800 | 400 | 48,900 | 122 | |
842 | +0.4 | 848 | 83,100 | 200 | 54,300 | 271 | |
839 | +1.7 | 830 | 71,300 | 300 | 57,900 | 193 | |
825 | +1.0 | 808 | 126,200 | 600 | 60,600 | 101 |