38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | 0.0 | 1,020 | 62,100 | 4,100 | 64,600 | 15.76 | |
1,027 | -0.8 | 1,034 | 106,900 | 4,500 | 66,100 | 14.69 | |
1,035 | -1.8 | 1,048 | 144,100 | 4,500 | 67,900 | 15.09 | |
1,054 | +6.2 | 1,021 | 106,600 | 3,700 | 66,900 | 18.08 | |
992 | -1.1 | 1,007 | 159,900 | 3,100 | 71,700 | 23.13 | |
1,003 | -4.2 | 1,023 | 105,700 | 2,500 | 68,100 | 27.24 | |
1,047 | -2.5 | 1,055 | 102,100 | 1,800 | 62,900 | 34.94 | |
1,074 | +7.0 | 1,065 | 126,900 | 2,800 | 60,500 | 21.61 | |
1,004 | -2.2 | 1,022 | 150,600 | 2,300 | 65,600 | 28.52 | |
1,027 | +1.6 | 1,036 | 113,700 | 3,500 | 57,600 | 16.46 | |
1,011 | -1.7 | 1,015 | 157,500 | 2,400 | 60,500 | 25.21 | |
1,028 | -0.7 | 1,031 | 55,800 | 1,800 | 54,600 | 30.33 | |
1,035 | +1.2 | 1,029 | 55,700 | 2,600 | 54,500 | 20.96 | |
1,023 | +0.1 | 1,028 | 90,500 | 2,600 | 54,600 | 21.00 | |
1,022 | -0.4 | 1,013 | 28,700 | - | - | - | |
1,026 | +1.8 | 986 | 116,600 | 4,000 | 53,100 | 13.28 | |
1,008 | -9.7 | 1,043 | 176,700 | 4,100 | 71,400 | 17.41 | |
1,116 | -0.5 | 1,116 | 109,100 | 6,500 | 84,300 | 12.97 | |
1,122 | -2.8 | 1,137 | 145,200 | 5,500 | 87,400 | 15.89 | |
1,154 | +6.9 | 1,109 | 103,500 | 4,000 | 91,800 | 22.95 | |
1,080 | -0.1 | 1,074 | 63,800 | 4,400 | 93,400 | 21.23 | |
1,081 | -3.3 | 1,089 | 80,900 | 4,300 | 95,800 | 22.28 | |
1,118 | +3.1 | 1,100 | 96,300 | 3,200 | 96,200 | 30.06 | |
1,084 | +3.7 | 1,069 | 132,800 | 6,800 | 103,800 | 15.26 | |
1,045 | -8.4 | 1,101 | 189,800 | 7,400 | 102,500 | 13.85 | |
1,141 | +0.1 | 1,146 | 156,000 | 5,000 | 104,500 | 20.90 | |
1,140 | -6.6 | 1,171 | 126,900 | 4,800 | 103,400 | 21.54 | |
1,220 | -0.1 | 1,227 | 119,300 | 7,600 | 108,100 | 14.22 | |
1,221 | +2.3 | 1,213 | 137,400 | 5,400 | 111,800 | 20.70 | |
1,193 | - | 1,179 | 127,700 | 7,000 | 114,400 | 16.34 |