![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | -6.1 | 5,368 | 1,254,500 | 17,900 | 68,500 | 3.83 | |
5,530 | -1.6 | 5,732 | 1,289,700 | 12,000 | 34,800 | 2.90 | |
5,620 | -5.4 | 5,845 | 1,240,500 | 22,100 | 21,600 | 0.98 | |
5,940 | +2.8 | 5,849 | 848,700 | 32,900 | 14,100 | 0.43 | |
5,780 | -0.5 | 5,884 | 794,400 | 30,200 | 4,700 | 0.16 | |
5,810 | +2.8 | 5,732 | 835,600 | 28,500 | 4,600 | 0.16 | |
5,650 | -3.9 | 5,771 | 905,200 | 51,500 | 7,000 | 0.14 | |
5,880 | +0.2 | 5,935 | 809,400 | 64,700 | 4,600 | 0.07 | |
5,870 | -0.2 | 5,915 | 1,067,900 | 63,300 | 4,700 | 0.07 | |
5,880 | +3.7 | 5,762 | 1,263,000 | 65,900 | 4,900 | 0.07 | |
5,670 | -0.7 | 5,676 | 798,300 | 70,000 | 4,500 | 0.06 | |
5,710 | +0.5 | 5,608 | 1,044,500 | 75,200 | 4,200 | 0.06 | |
5,680 | -1.2 | 5,737 | 650,900 | 72,400 | 4,000 | 0.06 | |
5,750 | -0.9 | 5,735 | 811,800 | 71,200 | 3,600 | 0.05 | |
5,800 | -3.5 | 5,867 | 1,244,000 | 60,600 | 3,400 | 0.06 | |
6,010 | +0.2 | 6,044 | 1,019,900 | 60,600 | 5,500 | 0.09 | |
6,000 | -4.2 | 6,107 | 796,200 | 78,300 | 6,000 | 0.08 | |
6,260 | -1.7 | 6,332 | 787,500 | 70,500 | 5,800 | 0.08 | |
6,370 | -3.2 | 6,337 | 1,004,100 | 48,300 | 6,400 | 0.13 | |
6,580 | +4.1 | 6,552 | 733,800 | 55,300 | 5,100 | 0.09 | |
6,320 | -1.1 | 6,346 | 968,400 | 52,700 | 8,200 | 0.16 | |
6,390 | -4.6 | 6,598 | 1,372,300 | 61,000 | 6,700 | 0.11 | |
6,700 | -2.0 | 6,821 | 908,600 | 76,400 | 6,700 | 0.09 | |
6,840 | +2.2 | 6,695 | 847,400 | 90,100 | 7,700 | 0.09 | |
6,690 | -2.5 | 6,830 | 1,081,000 | 84,100 | 8,400 | 0.10 | |
6,860 | +3.5 | 6,734 | 920,000 | 77,500 | 6,200 | 0.08 | |
6,630 | +0.9 | 6,532 | 1,309,500 | 80,100 | 5,600 | 0.07 | |
6,570 | +2.7 | 6,478 | 1,182,600 | 91,600 | 3,000 | 0.03 | |
6,400 | +1.4 | 6,342 | 990,600 | 101,100 | 3,500 | 0.03 | |
6,310 | -1.9 | 6,479 | 960,200 | 90,900 | 3,400 | 0.04 |