米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- スズケン(9987)
- 時系列
スズケン(9987) 信用残時系列
| 52週高値 | 5,549 | 52週安値 | 4,358 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,549 | 年初来安値 | 4,358 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,989 | 5,002 | 4,766 | 4,858 | -219 | -4.3 | 1,038,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,075 | -2.0 | 4,123 | 1,286,700 | 29,500 | 79,500 | 2.69 | |
| 4,160 | +13.7 | 4,013 | 1,873,500 | 18,700 | 77,000 | 4.12 | |
| 3,660 | -12.0 | 3,954 | 2,245,400 | 20,200 | 85,700 | 4.24 | |
| 4,160 | +17.0 | 3,753 | 2,638,100 | 84,800 | 78,400 | 0.92 | |
| 3,555 | +8.9 | 3,464 | 3,144,300 | 26,900 | 89,800 | 3.34 | |
| 3,265 | -8.9 | 3,507 | 3,610,400 | 17,400 | 108,800 | 6.25 | |
| 3,585 | +0.3 | 3,593 | 2,057,500 | 16,400 | 139,700 | 8.52 | |
| 3,575 | -9.4 | 3,695 | 1,700,700 | 9,600 | 146,000 | 15.21 | |
| 3,945 | -3.4 | 4,019 | 1,288,500 | 10,100 | 158,900 | 15.73 | |
| 4,085 | -8.9 | 4,155 | 1,673,000 | 7,400 | 173,400 | 23.43 | |
| 4,485 | +5.9 | 4,358 | 2,058,100 | 9,600 | 143,300 | 14.93 | |
| 4,235 | -1.6 | 4,247 | 1,331,400 | 9,600 | 143,900 | 14.99 | |
| 4,305 | -2.8 | 4,357 | 1,143,600 | 11,000 | 152,100 | 13.83 | |
| 4,430 | -0.9 | 4,452 | 1,260,000 | 14,500 | 145,000 | 10.00 | |
| 4,470 | +0.1 | 4,413 | 1,415,500 | 21,100 | 140,100 | 6.64 | |
| 4,465 | -1.7 | 4,479 | 184,700 | － | － | － | |
| 4,540 | +0.2 | 4,540 | 706,100 | 11,700 | 146,700 | 12.54 | |
| 4,530 | -2.4 | 4,567 | 1,977,400 | 16,000 | 140,100 | 8.76 | |
| 4,640 | -3.8 | 4,722 | 1,570,500 | 18,000 | 149,300 | 8.29 | |
| 4,825 | +0.8 | 4,885 | 1,427,900 | 18,000 | 105,500 | 5.86 | |
| 4,785 | -6.2 | 5,028 | 1,912,100 | 25,100 | 100,900 | 4.02 | |
| 5,100 | -1.7 | 5,083 | 1,457,200 | 15,300 | 77,100 | 5.04 | |
| 5,190 | -6.1 | 5,368 | 1,254,500 | 17,900 | 68,500 | 3.83 | |
| 5,530 | -1.6 | 5,732 | 1,289,700 | 12,000 | 34,800 | 2.90 | |
| 5,620 | -5.4 | 5,845 | 1,240,500 | 22,100 | 21,600 | 0.98 | |
| 5,940 | +2.8 | 5,849 | 848,700 | 32,900 | 14,100 | 0.43 | |
| 5,780 | -0.5 | 5,884 | 794,400 | 30,200 | 4,700 | 0.16 | |
| 5,810 | +2.8 | 5,732 | 835,600 | 28,500 | 4,600 | 0.16 | |
| 5,650 | -3.9 | 5,771 | 905,200 | 51,500 | 7,000 | 0.14 | |
| 5,880 | +0.2 | 5,935 | 809,400 | 64,700 | 4,600 | 0.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
