38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,024 | -1.0 | 5,038 | 1,470,900 | 13,800 | 15,000 | 1.09 | |
5,077 | +13.4 | 4,886 | 2,812,000 | 16,300 | 26,100 | 1.60 | |
4,477 | -1.6 | 4,481 | 1,133,200 | 16,100 | 8,100 | 0.50 | |
4,550 | +0.3 | 4,523 | 3,291,500 | 14,200 | 6,500 | 0.46 | |
4,537 | -0.9 | 4,556 | 1,617,600 | 13,300 | 7,100 | 0.53 | |
4,580 | +1.5 | 4,516 | 1,267,100 | 13,400 | 5,600 | 0.42 | |
4,511 | +1.3 | 4,573 | 957,200 | 13,500 | 5,400 | 0.40 | |
4,453 | -3.7 | 4,449 | 1,318,500 | 12,800 | 5,500 | 0.43 | |
4,624 | +1.1 | 4,590 | 1,418,600 | 15,200 | 10,100 | 0.66 | |
4,575 | +1.4 | 4,522 | 1,348,200 | 16,000 | 9,100 | 0.57 | |
4,512 | +2.4 | 4,446 | 1,637,700 | 15,600 | 6,800 | 0.44 | |
4,405 | +0.4 | 4,375 | 1,345,700 | 17,200 | 6,200 | 0.36 | |
4,386 | +6.1 | 4,281 | 1,468,700 | 18,700 | 6,900 | 0.37 | |
4,134 | +3.1 | 4,093 | 819,100 | 15,200 | 5,400 | 0.36 | |
4,011 | -3.4 | 4,143 | 1,197,100 | 12,900 | 5,800 | 0.45 | |
4,154 | +3.0 | 4,124 | 817,000 | 26,000 | 8,100 | 0.31 | |
4,034 | -2.6 | 4,112 | 1,240,500 | 27,800 | 7,600 | 0.27 | |
4,143 | +2.1 | 4,131 | 790,600 | 39,800 | 8,900 | 0.22 | |
4,058 | +4.0 | 3,998 | 632,000 | 42,200 | 9,600 | 0.23 | |
3,902 | +1.2 | 3,859 | 644,900 | 38,200 | 10,300 | 0.27 | |
3,856 | -1.5 | 3,930 | 935,200 | 37,800 | 8,100 | 0.21 | |
3,913 | +2.1 | 3,870 | 1,057,900 | 36,300 | 13,900 | 0.38 | |
3,832 | +2.9 | 3,806 | 1,199,500 | 34,300 | 15,700 | 0.46 | |
3,725 | +2.8 | 3,673 | 1,273,400 | 19,000 | 15,700 | 0.83 | |
3,624 | -0.7 | 3,654 | 1,231,500 | 19,700 | 17,900 | 0.91 | |
3,650 | +3.0 | 3,539 | 1,296,500 | 22,700 | 19,200 | 0.85 | |
3,545 | -5.2 | 3,664 | 1,720,100 | 24,300 | 13,900 | 0.57 | |
3,740 | -5.2 | 3,893 | 1,782,100 | 46,300 | 9,700 | 0.21 | |
3,945 | +1.9 | 3,948 | 2,156,100 | 66,500 | 9,600 | 0.14 | |
3,870 | +0.3 | 3,905 | 731,400 | - | - | - |