38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,699 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,557 | 2,568 | +9 | +0.4 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +1.3 | 1,336 | 20,300 | 0 | 15,400 | - | |
1,337 | -2.6 | 1,355 | 24,200 | 0 | 24,000 | - | |
1,372 | +3.5 | 1,347 | 23,900 | 100 | 22,900 | 229 | |
1,325 | +0.5 | 1,327 | 22,800 | 300 | 18,400 | 61.33 | |
1,319 | -0.4 | 1,313 | 40,300 | 0 | 15,800 | - | |
1,324 | -2.1 | 1,321 | 52,900 | 500 | 16,300 | 32.60 | |
1,353 | -2.1 | 1,368 | 28,100 | 200 | 8,900 | 44.50 | |
1,382 | +3.1 | 1,355 | 25,300 | 1,000 | 6,900 | 6.90 | |
1,341 | -3.0 | 1,340 | 23,900 | 0 | 6,900 | - | |
1,383 | -2.0 | 1,401 | 12,800 | 0 | 6,100 | - | |
1,411 | -0.8 | 1,414 | 7,900 | 100 | 5,100 | 51.00 | |
1,422 | -1.7 | 1,438 | 10,000 | 0 | 4,800 | - | |
1,446 | -2.2 | 1,460 | 14,600 | 1,600 | 5,900 | 3.69 | |
1,478 | +0.7 | 1,478 | 32,500 | 1,000 | 2,300 | 2.30 | |
1,467 | -0.9 | 1,475 | 10,800 | 1,000 | 2,300 | 2.30 | |
1,480 | +2.5 | 1,463 | 33,900 | 1,500 | 2,800 | 1.87 | |
1,444 | +0.6 | 1,437 | 22,800 | 300 | 5,400 | 18.00 | |
1,436 | +1.1 | 1,422 | 25,600 | 600 | 6,100 | 10.17 | |
1,420 | +1.0 | 1,415 | 10,000 | 0 | 3,000 | - | |
1,406 | -0.6 | 1,410 | 9,900 | 100 | 3,400 | 34.00 | |
1,414 | +2.4 | 1,404 | 13,300 | 500 | 3,300 | 6.60 | |
1,381 | -0.5 | 1,384 | 18,900 | 0 | 3,000 | - | |
1,388 | -5.1 | 1,435 | 22,300 | 100 | 3,800 | 38.00 | |
1,463 | -0.1 | 1,458 | 12,500 | 200 | 3,600 | 18.00 | |
1,464 | +4.6 | 1,436 | 26,700 | 100 | 3,500 | 35.00 | |
1,400 | -1.1 | 1,420 | 12,200 | 100 | 4,200 | 42.00 | |
1,415 | -0.4 | 1,432 | 17,500 | 100 | 3,800 | 38.00 | |
1,420 | -1.9 | 1,428 | 13,800 | 100 | 4,900 | 49.00 | |
1,447 | +1.8 | 1,433 | 12,300 | 100 | 4,400 | 44.00 | |
1,422 | -3.4 | 1,449 | 20,600 | 200 | 4,500 | 22.50 |