米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,350.10 | +323.93 | 154.23 | -0.31 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.85% | -0.20% | 1.06% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,819 | 8,847 | 8,424 | 8,596 | -324 | -3.6 | 31,251,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,624 | -4.4 | 4,642 | 63,238,400 | 1,508,700 | 20,645,800 | 13.68 | |
| 4,837 | +3.6 | 4,720 | 71,570,200 | 1,693,400 | 19,623,700 | 11.59 | |
| 4,668 | -3.2 | 4,720 | 55,600,900 | 1,712,100 | 20,214,400 | 11.81 | |
| 4,824 | +1.8 | 4,665 | 60,658,700 | 2,644,200 | 18,940,700 | 7.16 | |
| 4,738 | -3.2 | 4,839 | 58,373,400 | 1,801,500 | 19,333,500 | 10.73 | |
| 4,897 | -2.3 | 4,904 | 52,616,200 | 1,924,300 | 17,213,400 | 8.95 | |
| 5,014 | -9.6 | 5,172 | 85,143,200 | 2,024,700 | 15,401,200 | 7.61 | |
| 5,549 | -2.0 | 5,696 | 84,969,200 | 3,537,100 | 11,821,000 | 3.34 | |
| 5,665 | +11.3 | 5,496 | 69,264,400 | 4,147,900 | 10,777,100 | 2.60 | |
| 5,091 | -3.1 | 5,059 | 39,464,200 | 3,228,800 | 12,138,300 | 3.76 | |
| 5,254 | -0.4 | 5,222 | 37,527,900 | 3,452,200 | 11,393,400 | 3.30 | |
| 5,276 | +2.1 | 5,248 | 42,810,800 | 3,532,600 | 11,703,500 | 3.31 | |
| 5,165 | +0.8 | 5,122 | 39,451,200 | 3,630,700 | 11,657,000 | 3.21 | |
| 5,125 | +2.5 | 5,114 | 60,630,400 | 1,904,700 | 5,968,700 | 3.13 | |
| 5,002 | +1.4 | 5,022 | 53,826,600 | 1,888,300 | 6,119,200 | 3.24 | |
| 4,932 | -3.8 | 4,834 | 100,415,800 | 1,794,200 | 6,314,900 | 3.52 | |
| 5,125 | -0.4 | 5,200 | 38,780,800 | 1,986,000 | 5,596,800 | 2.82 | |
| 5,147 | -0.1 | 5,211 | 62,596,400 | 2,019,800 | 5,633,200 | 2.79 | |
| 5,150 | -5.7 | 5,114 | 89,331,000 | 2,089,500 | 5,351,800 | 2.56 | |
| 5,462 | -5.5 | 5,727 | 74,175,800 | 3,063,300 | 5,200,700 | 1.70 | |
| 5,777 | +0.1 | 5,772 | 37,907,600 | 3,698,800 | 3,734,800 | 1.01 | |
| 5,772 | +0.6 | 5,903 | 98,912,600 | 4,037,600 | 3,786,100 | 0.94 | |
| 5,737 | +5.1 | 5,521 | 74,552,200 | 4,065,800 | 4,252,500 | 1.05 | |
| 5,460 | +1.6 | 5,453 | 58,165,000 | 3,324,400 | 5,230,600 | 1.57 | |
| 5,372 | -4.7 | 5,328 | 60,515,200 | 2,948,900 | 5,071,800 | 1.72 | |
| 5,635 | +4.0 | 5,535 | 51,270,800 | 4,140,400 | 4,613,000 | 1.11 | |
| 5,420 | +5.1 | 5,394 | 68,682,000 | 3,608,000 | 5,386,500 | 1.49 | |
| 5,155 | -1.1 | 5,264 | 59,624,800 | 3,270,500 | 5,944,200 | 1.82 | |
| 5,212 | － | 5,170 | 46,123,600 | 3,192,600 | 5,958,600 | 1.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
