38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,520 | 39,220 | 40,350 | -50 | -0.1 | 4,973,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,010 | +0.1 | 31,883 | 5,027,300 | 1,254,700 | 302,700 | 0.24 | |
31,970 | -2.6 | 32,170 | 7,701,500 | 1,255,400 | 335,000 | 0.27 | |
32,840 | +13.0 | 31,204 | 9,992,900 | 1,299,900 | 237,700 | 0.18 | |
29,065 | +0.6 | 29,497 | 7,042,400 | 933,300 | 327,400 | 0.35 | |
28,880 | +5.5 | 28,411 | 6,243,300 | 776,400 | 440,000 | 0.57 | |
27,370 | -2.2 | 27,576 | 4,520,200 | 641,800 | 581,800 | 0.91 | |
27,985 | -2.6 | 28,138 | 6,144,400 | 734,100 | 529,500 | 0.72 | |
28,735 | +1.9 | 28,984 | 8,340,500 | 921,200 | 448,800 | 0.49 | |
28,200 | +5.5 | 27,290 | 7,835,900 | 869,200 | 511,900 | 0.59 | |
26,729 | -3.3 | 26,996 | 4,711,847 | 231,200 | 271,200 | 1.17 | |
27,629 | +1.6 | 27,388 | 6,916,269 | 309,900 | 187,100 | 0.60 | |
27,206 | +1.3 | 27,376 | 9,988,300 | 288,900 | 240,600 | 0.83 | |
26,869 | +2.7 | 26,380 | 8,369,184 | 272,800 | 264,900 | 0.97 | |
26,173 | +4.1 | 25,825 | 9,853,299 | 218,300 | 317,800 | 1.46 | |
25,146 | +2.7 | 24,728 | 12,374,524 | 150,100 | 406,500 | 2.71 | |
24,496 | -7.6 | 25,795 | 12,413,824 | 109,600 | 509,900 | 4.65 | |
26,509 | -1.2 | 26,568 | 6,101,461 | 194,700 | 308,300 | 1.58 | |
26,843 | +1.8 | 26,840 | 8,917,589 | 245,700 | 273,000 | 1.11 | |
26,363 | -3.1 | 26,564 | 9,950,800 | 265,700 | 329,300 | 1.24 | |
27,199 | -3.0 | 27,885 | 8,133,081 | 261,200 | 310,600 | 1.19 | |
28,053 | +3.4 | 27,952 | 10,653,107 | 311,500 | 174,000 | 0.56 | |
27,119 | +1.8 | 27,109 | 10,541,505 | 247,500 | 267,100 | 1.08 | |
26,629 | -3.0 | 27,098 | 5,267,753 | 251,600 | 315,500 | 1.25 | |
27,453 | +0.2 | 27,607 | 7,126,571 | 278,700 | 238,700 | 0.86 | |
27,396 | -0.5 | 27,549 | 9,973,900 | 284,600 | 236,100 | 0.83 | |
27,533 | +0.4 | 27,593 | 6,465,065 | 288,500 | 225,200 | 0.78 | |
27,416 | -1.8 | 27,738 | 8,809,588 | 295,800 | 223,700 | 0.76 | |
27,906 | -1.8 | 28,240 | 11,161,912 | 318,700 | 200,600 | 0.63 | |
28,429 | +6.8 | 26,926 | 10,155,702 | 409,800 | 153,800 | 0.38 | |
26,629 | +4.1 | 26,017 | 8,982,390 | 308,100 | 220,300 | 0.72 |