38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,030 | 41,880 | 39,860 | 40,310 | -700 | -1.7 | 4,679,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41,010 | +0.7 | 40,819 | 4,718,800 | 817,100 | 653,800 | 0.80 | |
40,720 | -0.2 | 41,452 | 5,323,200 | 851,500 | 667,300 | 0.78 | |
40,820 | -1.4 | 41,281 | 3,641,400 | 862,900 | 645,800 | 0.75 | |
41,390 | +2.1 | 41,854 | 10,040,900 | 864,100 | 645,900 | 0.75 | |
40,520 | -3.9 | 40,906 | 7,983,300 | 961,800 | 698,800 | 0.73 | |
42,160 | -4.5 | 43,621 | 9,214,400 | 995,200 | 678,800 | 0.68 | |
44,160 | -6.3 | 45,719 | 8,697,300 | 1,298,700 | 341,800 | 0.26 | |
47,140 | -0.6 | 46,928 | 8,415,900 | 1,474,800 | 177,500 | 0.12 | |
47,410 | +7.7 | 46,280 | 6,657,900 | 1,624,800 | 139,800 | 0.09 | |
44,020 | +1.4 | 43,376 | 7,309,900 | 1,602,900 | 177,400 | 0.11 | |
43,430 | -2.1 | 44,000 | 8,638,800 | 1,534,000 | 214,700 | 0.14 | |
44,370 | +2.5 | 43,569 | 6,331,600 | 1,552,200 | 130,500 | 0.08 | |
43,270 | +2.8 | 42,286 | 5,148,200 | 1,678,200 | 137,600 | 0.08 | |
42,080 | +6.0 | 41,145 | 6,878,900 | 1,681,200 | 150,300 | 0.09 | |
39,710 | +2.3 | 39,464 | 8,070,400 | 1,717,900 | 196,600 | 0.11 | |
38,820 | -0.1 | 39,228 | 7,133,100 | 1,676,700 | 268,500 | 0.16 | |
38,870 | +0.1 | 39,311 | 6,774,900 | 1,558,200 | 242,600 | 0.16 | |
38,840 | -0.3 | 39,155 | 8,297,300 | 1,523,000 | 244,900 | 0.16 | |
38,940 | +12.9 | 37,127 | 9,594,100 | 1,476,200 | 193,100 | 0.13 | |
34,500 | -1.4 | 34,461 | 2,668,100 | - | - | - | |
34,990 | -1.7 | 35,540 | 4,563,800 | 1,018,500 | 499,200 | 0.49 | |
35,610 | +0.1 | 36,130 | 6,961,800 | 1,215,000 | 453,700 | 0.37 | |
35,580 | +1.2 | 35,536 | 5,775,100 | 1,251,400 | 341,500 | 0.27 | |
35,150 | -5.3 | 36,215 | 7,542,500 | 1,307,200 | 386,300 | 0.30 | |
37,100 | +0.2 | 37,349 | 6,691,400 | 1,558,300 | 240,900 | 0.15 | |
37,020 | +0.9 | 36,894 | 4,122,800 | 1,450,900 | 223,100 | 0.15 | |
36,700 | +3.1 | 36,451 | 5,867,500 | 1,341,800 | 225,600 | 0.17 | |
35,580 | +4.1 | 35,094 | 6,176,900 | 1,220,900 | 305,700 | 0.25 | |
34,180 | +2.5 | 33,406 | 4,716,000 | 1,180,600 | 449,400 | 0.38 |