![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | +0.4 | 1,885 | 62,700 | 92,300 | 8,000 | 0.09 | |
1,864 | +0.2 | 1,892 | 41,700 | 58,400 | 7,100 | 0.12 | |
1,860 | -1.1 | 1,869 | 27,300 | 39,400 | 6,600 | 0.17 | |
1,880 | +2.6 | 1,887 | 36,100 | 33,500 | 6,700 | 0.20 | |
1,832 | -3.1 | 1,866 | 37,700 | 26,200 | 6,200 | 0.24 | |
1,890 | -1.0 | 1,881 | 39,500 | 21,300 | 5,300 | 0.25 | |
1,909 | +1.0 | 1,891 | 50,800 | 19,200 | 5,000 | 0.26 | |
1,891 | +3.6 | 1,855 | 34,900 | 17,100 | 6,700 | 0.39 | |
1,825 | -1.7 | 1,840 | 34,600 | 15,900 | 8,500 | 0.53 | |
1,856 | +0.9 | 1,820 | 48,200 | 15,900 | 8,000 | 0.50 | |
1,840 | -1.9 | 1,867 | 44,900 | 17,000 | 5,900 | 0.35 | |
1,875 | +1.4 | 1,865 | 42,800 | 17,000 | 6,500 | 0.38 | |
1,849 | -0.3 | 1,833 | 53,100 | 16,800 | 6,300 | 0.38 | |
1,854 | -0.6 | 1,849 | 23,100 | - | - | - | |
1,866 | -2.9 | 1,907 | 38,900 | 17,300 | 1,700 | 0.10 | |
1,921 | +0.7 | 1,896 | 51,000 | 17,300 | 1,800 | 0.10 | |
1,907 | +6.4 | 1,841 | 72,800 | 17,900 | 4,900 | 0.27 | |
1,793 | -3.3 | 1,822 | 45,200 | 20,200 | 6,200 | 0.31 | |
1,855 | -3.8 | 1,894 | 76,900 | 20,900 | 3,000 | 0.14 | |
1,928 | -0.1 | 1,878 | 66,000 | 23,400 | 2,600 | 0.11 | |
1,929 | +5.6 | 1,874 | 80,500 | 23,700 | 3,700 | 0.16 | |
1,826 | +1.2 | 1,828 | 83,100 | 24,500 | 3,200 | 0.13 | |
1,804 | +3.1 | 1,812 | 124,800 | 28,100 | 3,700 | 0.13 | |
1,750 | -8.8 | 1,882 | 282,500 | 30,500 | 2,700 | 0.09 | |
1,919 | -2.8 | 1,977 | 194,700 | 281,300 | 5,500 | 0.02 | |
1,974 | -1.5 | 2,009 | 111,400 | 177,100 | 8,800 | 0.05 | |
2,005 | +6.9 | 1,924 | 165,000 | 133,800 | 5,700 | 0.04 | |
1,875 | +2.0 | 1,904 | 214,700 | 76,500 | 7,900 | 0.10 | |
1,839 | -2.7 | 1,870 | 98,500 | 35,600 | 6,900 | 0.19 | |
1,891 | -1.5 | 1,891 | 110,800 | 27,700 | 5,000 | 0.18 |