38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -3.7 | 985 | 167,000 | 51,900 | 99,600 | 1.92 | |
1,039 | -4.3 | 1,045 | 207,500 | 52,300 | 95,900 | 1.83 | |
1,086 | +8.7 | 1,095 | 346,300 | 53,000 | 117,800 | 2.22 | |
999 | -0.4 | 1,012 | 114,000 | 51,100 | 88,000 | 1.72 | |
1,003 | +2.0 | 988 | 75,600 | 51,100 | 94,700 | 1.85 | |
983 | -1.2 | 974 | 67,900 | 51,400 | 111,700 | 2.17 | |
995 | -1.6 | 955 | 71,600 | 51,900 | 113,800 | 2.19 | |
1,011 | +5.0 | 997 | 92,800 | 53,200 | 99,300 | 1.87 | |
963 | -6.4 | 986 | 186,700 | 57,500 | 90,500 | 1.57 | |
1,029 | +6.2 | 1,011 | 130,700 | 106,300 | 52,000 | 0.49 | |
969 | -0.1 | 955 | 76,800 | 84,400 | 91,600 | 1.09 | |
970 | +5.7 | 968 | 79,700 | 20,600 | 89,600 | 4.35 | |
918 | +2.8 | 899 | 107,900 | 17,400 | 76,500 | 4.40 | |
893 | +0.8 | 891 | 34,300 | 15,300 | 65,000 | 4.25 | |
886 | +5.5 | 864 | 137,700 | 12,300 | 69,300 | 5.63 | |
840 | +0.2 | 847 | 50,100 | 28,900 | 102,900 | 3.56 | |
838 | -1.1 | 831 | 23,600 | 28,400 | 93,800 | 3.30 | |
847 | +3.3 | 822 | 53,800 | 28,500 | 94,400 | 3.31 | |
820 | -5.5 | 840 | 75,900 | 30,600 | 90,300 | 2.95 | |
868 | -0.3 | 874 | 56,300 | 30,600 | 76,800 | 2.51 | |
871 | 0.0 | 868 | 60,100 | 35,000 | 71,200 | 2.03 | |
871 | -5.7 | 882 | 81,900 | 35,800 | 66,900 | 1.87 | |
924 | +7.9 | 892 | 116,400 | 40,000 | 62,800 | 1.57 | |
856 | +12.5 | 819 | 124,400 | 36,600 | 56,400 | 1.54 | |
761 | -1.3 | 768 | 54,300 | 37,400 | 64,000 | 1.71 | |
771 | +2.9 | 759 | 76,600 | 37,200 | 65,600 | 1.76 | |
749 | -4.7 | 762 | 159,600 | 37,400 | 132,700 | 3.55 | |
786 | -0.6 | 801 | 102,600 | 36,300 | 107,400 | 2.96 | |
791 | -4.2 | 801 | 106,400 | 36,600 | 123,900 | 3.39 | |
826 | +8.1 | 787 | 129,900 | 36,200 | 108,200 | 2.99 |