![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +0.6 | 162 | 196,300 | 0 | 59,600 | - | |
159 | +2.6 | 158 | 232,000 | 0 | 69,600 | - | |
155 | -2.5 | 156 | 344,800 | 0 | 74,900 | - | |
159 | -4.2 | 158 | 577,700 | 0 | 77,800 | - | |
166 | -8.8 | 175 | 822,600 | 0 | 82,600 | - | |
182 | -25.7 | 223 | 3,462,400 | 1,800 | 73,300 | 40.72 | |
245 | -11.9 | 236 | 2,299,400 | 5,900 | 75,500 | 12.80 | |
278 | +4.9 | 265 | 307,600 | 10,000 | 88,800 | 8.88 | |
265 | +5.2 | 250 | 287,600 | 4,300 | 85,000 | 19.77 | |
252 | -10.3 | 262 | 830,200 | 8,100 | 77,800 | 9.60 | |
281 | +37.1 | 267 | 3,843,600 | 6,100 | 91,600 | 15.02 | |
205 | +4.6 | 201 | 314,800 | 0 | 106,000 | - | |
196 | -1.5 | 198 | 150,500 | 0 | 105,600 | - | |
199 | -1.0 | 199 | 135,100 | 0 | 93,100 | - | |
201 | +0.5 | 200 | 201,900 | 0 | 87,600 | - | |
200 | -4.3 | 199 | 175,900 | 0 | 64,100 | - | |
209 | +5.6 | 204 | 587,100 | 0 | 43,700 | - | |
198 | -2.9 | 197 | 143,500 | 6,700 | 33,200 | 4.96 | |
204 | +2.0 | 203 | 145,500 | 5,600 | 30,100 | 5.38 | |
200 | -3.4 | 201 | 352,800 | 0 | 30,100 | - | |
207 | -5.5 | 208 | 205,300 | 0 | 30,500 | - | |
219 | 0.0 | 219 | 59,300 | 0 | 30,600 | - | |
219 | +2.3 | 217 | 126,800 | 0 | 31,400 | - | |
214 | +5.4 | 207 | 186,200 | 2,800 | 36,600 | 13.07 | |
203 | +3.0 | 210 | 494,900 | 2,800 | 38,000 | 13.57 | |
197 | -9.2 | 200 | 175,600 | 0 | 30,500 | - | |
217 | -3.6 | 220 | 124,500 | 0 | 39,400 | - | |
225 | -9.3 | 234 | 113,600 | 0 | 39,600 | - | |
248 | -2.0 | 250 | 101,600 | 0 | 38,100 | - | |
253 | -1.9 | 250 | 132,200 | 0 | 41,600 | - |