![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,664.92 | +491.77 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 55 | 48 | 49 | -6 | -10.9 | 2,329,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -2.4 | 163 | 139,800 | 0 | 145,400 | - | |
166 | +1.8 | 166 | 294,100 | 0 | 136,400 | - | |
163 | +5.8 | 158 | 249,900 | 0 | 139,700 | - | |
154 | +4.1 | 152 | 156,500 | 0 | 130,700 | - | |
148 | +3.5 | 145 | 112,800 | 0 | 103,700 | - | |
143 | +2.1 | 143 | 99,200 | 0 | 104,100 | - | |
140 | -1.4 | 141 | 123,700 | - | - | - | |
142 | +5.2 | 142 | 272,200 | 10,100 | 103,400 | 10.24 | |
135 | -9.4 | 139 | 237,500 | 5,800 | 93,200 | 16.07 | |
149 | +35.5 | 152 | 3,147,800 | 10,800 | 80,700 | 7.47 | |
110 | +8.9 | 107 | 148,200 | 0 | 70,900 | - | |
101 | -2.9 | 101 | 79,800 | 0 | 57,100 | - | |
104 | +9.5 | 103 | 187,200 | 0 | 57,200 | - | |
95 | +1.1 | 96.4 | 162,000 | 0 | 53,200 | - | |
94 | -22.3 | 103 | 427,500 | 0 | 45,100 | - | |
121 | +0.8 | 123 | 343,400 | 0 | 53,600 | - | |
120 | -23.6 | 134 | 457,900 | 0 | 58,200 | - | |
157 | -3.1 | 157 | 110,400 | 0 | 44,500 | - | |
162 | +0.6 | 160 | 79,000 | 0 | 45,800 | - | |
161 | 0.0 | 161 | 85,000 | 0 | 45,700 | - | |
161 | -4.2 | 163 | 149,900 | 0 | 45,300 | - | |
168 | -4.0 | 173 | 151,600 | 0 | 47,100 | - | |
175 | -1.1 | 179 | 462,400 | 0 | 54,200 | - | |
177 | +4.7 | 174 | 324,400 | 0 | 53,500 | - | |
169 | +0.6 | 167 | 33,600 | - | - | - | |
168 | -0.6 | 169 | 272,900 | 0 | 54,800 | - | |
169 | +6.3 | 169 | 844,400 | 0 | 63,300 | - | |
159 | 0.0 | 159 | 145,900 | 0 | 64,000 | - | |
159 | -1.9 | 160 | 104,300 | 0 | 63,700 | - | |
162 | +0.6 | 163 | 178,400 | 0 | 61,500 | - |