![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | -5.1 | 75.6 | 1,261,100 | 0 | 3,048,300 | - | |
78 | -1.3 | 79.7 | 717,800 | 0 | 3,116,800 | - | |
79 | -2.5 | 80.2 | 888,000 | 0 | 3,130,400 | - | |
81 | -4.7 | 84.3 | 2,400,400 | 0 | 3,144,100 | - | |
85 | 0.0 | 86.5 | 936,100 | 0 | 3,042,400 | - | |
85 | +1.2 | 86.1 | 1,909,900 | 0 | 3,051,400 | - | |
84 | +3.7 | 82.8 | 1,013,700 | 0 | 3,073,700 | - | |
81 | 0.0 | 81.9 | 617,600 | 0 | 3,227,200 | - | |
81 | 0.0 | 81.0 | 980,000 | 0 | 3,211,000 | - | |
81 | +8.0 | 80.1 | 1,644,900 | 0 | 3,298,700 | - | |
75 | -1.3 | 75.0 | 774,100 | 0 | 3,249,300 | - | |
76 | +2.7 | 74.1 | 918,800 | 0 | 3,260,200 | - | |
74 | -3.9 | 75.1 | 1,853,600 | 0 | 3,372,900 | - | |
77 | -2.5 | 78.1 | 326,400 | - | - | - | |
79 | +5.3 | 77.1 | 1,308,400 | 0 | 3,407,700 | - | |
75 | -9.6 | 78.3 | 3,754,600 | 0 | 3,465,400 | - | |
83 | -3.5 | 86.3 | 7,349,500 | 0 | 3,622,000 | - | |
86 | +1.2 | 85.3 | 1,249,700 | 0 | 3,751,500 | - | |
85 | -1.2 | 85.9 | 1,911,900 | 0 | 3,484,000 | - | |
86 | -3.4 | 86.7 | 2,532,300 | 0 | 3,229,800 | - | |
89 | +4.7 | 87.0 | 2,544,500 | 0 | 3,010,000 | - | |
85 | +2.4 | 84.3 | 2,024,800 | 0 | 2,699,000 | - | |
83 | -3.5 | 85.1 | 2,422,700 | 0 | 2,816,900 | - | |
86 | -2.3 | 87.2 | 1,811,200 | 0 | 2,695,900 | - | |
88 | -4.3 | 89.2 | 2,232,600 | 0 | 2,494,800 | - | |
92 | +7.0 | 89.9 | 3,634,200 | 0 | 2,472,800 | - | |
86 | +2.4 | 85.7 | 1,573,600 | 0 | 1,607,800 | - | |
84 | -2.3 | 85.5 | 1,506,100 | 0 | 1,381,800 | - | |
86 | -1.1 | 88.1 | 2,963,300 | 0 | 1,442,800 | - | |
87 | -10.3 | 92.3 | 4,410,900 | 0 | 1,128,400 | - |